ADVFN

Data Download:

Name	Symbol	Market	Type
It Now IMAT Fundo De Indice	BOV:MATB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.78	-1.37%	56.13	50.50	59.95

High Price	Low Price	Open Price	Traded	Last Trade
57.80	56.09	57.80	456	23:45:03

It Now IMAT Fundo De Ind... (MATB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	56.13	-0.78	-1.37%	56.09	57.80	456
29 Apr 2024	56.91	0.11	0.19%	56.80	57.07	3,999
26 Apr 2024	56.80	0.31	0.55%	56.49	57.15	3,256
25 Apr 2024	56.49	-0.83	-1.45%	56.49	56.65	2,535
24 Apr 2024	57.32	-0.58	-1.00%	57.22	57.90	2,884
23 Apr 2024	57.90	-0.97	-1.65%	57.04	58.41	5,317
22 Apr 2024	58.87	0.04	0.07%	58.09	59.12	1,258
19 Apr 2024	58.83	1.03	1.78%	57.98	58.83	5,453
18 Apr 2024	57.80	0.75	1.31%	56.84	58.16	9,513
17 Apr 2024	57.05	-0.75	-1.30%	57.05	58.56	2,929
16 Apr 2024	57.80	-0.67	-1.15%	57.49	58.05	6,423
15 Apr 2024	58.47	0.45	0.78%	58.02	59.18	19,024
12 Apr 2024	58.02	-0.73	-1.24%	57.90	59.00	4,044
11 Apr 2024	58.75	-0.19	-0.32%	58.48	58.85	5,827
10 Apr 2024	58.94	-0.65	-1.09%	58.83	59.59	2,656
09 Apr 2024	59.59	-0.11	-0.18%	59.40	60.01	5,340
08 Apr 2024	59.70	1.17	2.00%	58.60	59.93	8,990
05 Apr 2024	58.53	-0.87	-1.46%	58.53	59.23	4,284
04 Apr 2024	59.40	0.10	0.17%	59.19	60.12	4,999
03 Apr 2024	59.30	-0.09	-0.15%	58.94	59.69	64,366
02 Apr 2024	59.39	-0.16	-0.27%	59.36	60.05	11,855
01 Apr 2024	59.55	0.35	0.59%	59.28	59.85	5,144