We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now IMAT Fundo De Indice | BOV:MATB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.38% | 52.50 | 52.43 | 52.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.07 | 52.30 | 339 | 16:20:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 52.30 | -0.76 | -1.43% | 52.28 | 52.91 | 13,126 |
| 07 Jan 2025 | 53.06 | -0.82 | -1.52% | 53.05 | 53.91 | 6,095 |
| 06 Jan 2025 | 53.88 | 0.71 | 1.34% | 53.11 | 53.94 | 8,828 |
| 03 Jan 2025 | 53.17 | -0.92 | -1.70% | 53.15 | 55.17 | 5,813 |
| 02 Jan 2025 | 54.09 | -0.44 | -0.81% | 54.09 | 54.57 | 8,142 |
| 30 Dec 2024 | 54.53 | 0.01 | 0.02% | 54.52 | 54.81 | 196 |
| 27 Dec 2024 | 54.52 | -0.70 | -1.27% | 54.51 | 54.66 | 1,166 |
| 26 Dec 2024 | 55.22 | 0.09 | 0.16% | 53.77 | 55.44 | 5,267 |
| 23 Dec 2024 | 55.13 | -0.07 | -0.13% | 54.54 | 55.13 | 1,863 |
| 20 Dec 2024 | 55.20 | -0.08 | -0.14% | 54.70 | 55.28 | 47,499 |
| 19 Dec 2024 | 55.28 | -0.67 | -1.20% | 55.28 | 56.22 | 1,407 |
| 18 Dec 2024 | 55.95 | -1.88 | -3.25% | 55.95 | 57.52 | 2,042 |
| 17 Dec 2024 | 57.83 | 0.69 | 1.21% | 56.35 | 58.20 | 24,182 |
| 16 Dec 2024 | 57.14 | 0.12 | 0.21% | 56.01 | 57.43 | 3,942 |
| 13 Dec 2024 | 57.02 | -1.16 | -1.99% | 57.02 | 57.66 | 1,747 |
| 12 Dec 2024 | 58.18 | -1.35 | -2.27% | 58.00 | 60.29 | 6,979 |
| 11 Dec 2024 | 59.53 | 0.13 | 0.22% | 58.75 | 59.53 | 907 |
| 10 Dec 2024 | 59.40 | -0.27 | -0.45% | 59.25 | 60.00 | 4,952 |
| 09 Dec 2024 | 59.67 | 1.50 | 2.58% | 58.88 | 59.94 | 20,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
