We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cemepe Invests Sa | BOV:MAPT4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -15.15% | 5.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.60 | 5.77 | 12 | 01:22:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.60 | -0.17 | -2.95% | 5.60 | 5.77 | 12 |
| 23 May 2024 | 5.77 | 0.28 | 5.10% | 5.70 | 5.77 | 61 |
| 22 May 2024 | 5.49 | -0.40 | -6.79% | 5.49 | 5.55 | 59 |
| 21 May 2024 | 5.89 | -0.91 | -13.38% | 5.89 | 6.78 | 222 |
| 20 May 2024 | 6.80 | 0.70 | 11.48% | 6.00 | 7.47 | 156 |
| 17 May 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 3 |
| 16 May 2024 | 6.00 | -0.32 | -5.06% | 6.00 | 6.00 | 6 |
| 15 May 2024 | 6.32 | -0.18 | -2.77% | 6.32 | 6.32 | 1 |
| 14 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 16 |
| 13 May 2024 | 6.50 | 0.61 | 10.36% | 5.90 | 6.50 | 18 |
| 10 May 2024 | 5.89 | -0.10 | -1.67% | 5.88 | 5.91 | 50 |
| 09 May 2024 | 5.99 | -0.11 | -1.80% | 5.94 | 6.06 | 96 |
| 08 May 2024 | 6.10 | -0.39 | -6.01% | 6.10 | 6.92 | 61 |
| 07 May 2024 | 6.49 | -1.01 | -13.47% | 6.40 | 7.04 | 162 |
| 06 May 2024 | 7.50 | -0.40 | -5.06% | 7.50 | 7.59 | 76 |
| 03 May 2024 | 7.90 | -0.10 | -1.25% | 7.50 | 8.00 | 22 |
| 02 May 2024 | 8.00 | 0.49 | 6.52% | 7.19 | 8.60 | 240 |
| 30 Apr 2024 | 7.51 | -0.19 | -2.47% | 7.51 | 8.80 | 244 |
| 29 Apr 2024 | 7.70 | 0.25 | 3.36% | 7.07 | 8.70 | 321 |
| 26 Apr 2024 | 7.45 | -0.55 | -6.88% | 7.07 | 8.60 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
