We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cemepe Invests Sa | BOV:MAPT4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -3.39% | 5.41 | 5.00 | 5.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.41 | 5.41 | 5.41 | 600 | 18:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 24 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 100 |
| 21 Jun 2024 | 5.60 | 0.78 | 16.18% | 5.21 | 6.10 | 1,600 |
| 20 Jun 2024 | 4.82 | -0.18 | -3.60% | 4.82 | 4.83 | 900 |
| 19 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 800 |
| 18 Jun 2024 | 5.00 | 0.15 | 3.09% | 4.92 | 5.00 | 300 |
| 17 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 14 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 13 Jun 2024 | 4.85 | -0.25 | -4.90% | 4.83 | 5.00 | 500 |
| 12 Jun 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.57 | 1,900 |
| 11 Jun 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.00 | 200 |
| 10 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 07 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 06 Jun 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.56 | 1,900 |
| 05 Jun 2024 | 5.30 | -0.46 | -7.99% | 5.30 | 5.54 | 1,500 |
| 04 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 03 Jun 2024 | 5.76 | -0.07 | -1.20% | 5.40 | 5.76 | 800 |
| 31 May 2024 | 5.83 | -0.07 | -1.19% | 5.83 | 5.90 | 300 |
| 29 May 2024 | 5.90 | -0.60 | -9.23% | 5.62 | 5.90 | 1,600 |
| 28 May 2024 | 6.50 | -0.10 | -1.52% | 6.50 | 6.50 | 100 |
| 27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
