We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cemepe Invests Sa | BOV:MAPT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 3.05 | 5.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 16 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 13 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 12 Dec 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 11 Dec 2024 | 3.80 | -0.50 | -11.63% | 3.80 | 4.07 | 500 |
| 10 Dec 2024 | 4.30 | 0.09 | 2.14% | 4.30 | 5.50 | 700 |
| 09 Dec 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 06 Dec 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 05 Dec 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 04 Dec 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 03 Dec 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 02 Dec 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 29 Nov 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 28 Nov 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 27 Nov 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 26 Nov 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 25 Nov 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 22 Nov 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 21 Nov 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 19 Nov 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 18 Nov 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 3.80 | 4.09 | 600 | -1.70 | -30.91% |
| 1 Month | 5.50 | 5.50 | 3.80 | 4.09 | 600 | -1.70 | -30.91% |
| 3 Months | 4.21 | 5.50 | 3.80 | 4.13 | 567 | -0.41 | -9.74% |
| 6 Months | 4.80 | 5.50 | 3.80 | 4.25 | 312 | -1.00 | -20.83% |
| 1 Year | 28.40 | 38.00 | 3.80 | 7.52 | 1,000 | -24.60 | -86.62% |
| 3 Years | 37.50 | 38.00 | 3.80 | 7.80 | 965 | -33.70 | -89.87% |
| 5 Years | 50.01 | 50.01 | 3.80 | 8.23 | 907 | -46.21 | -92.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
