MALL11 Malls Brasil Fundo Investimento Imobiliario

92.38

0.96 (1.05%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Malls Brasil Fundo Investimento Imobiliario	BOV:MALL11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.96	1.05%	92.38	92.30	92.60

High Price	Low Price	Open Price	Traded	Last Trade
92.87	91.42	91.42	13,852	01:17:11

Malls Brasil Fundo Inves... (MALL11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	92.60	1.18	1.29%	91.42	92.87	13,851
06 Feb 2025	91.42	0.69	0.76%	90.30	91.66	12,921
05 Feb 2025	90.73	-2.79	-2.98%	90.12	93.45	35,830
04 Feb 2025	93.52	1.08	1.17%	92.51	94.72	38,117
03 Feb 2025	92.44	-1.13	-1.21%	90.83	92.74	13,698
31 Jan 2025	93.57	0.51	0.55%	93.22	93.87	11,443
30 Jan 2025	93.06	-0.24	-0.26%	92.83	93.29	11,044
29 Jan 2025	93.30	-0.04	-0.04%	92.10	93.30	14,906
28 Jan 2025	93.34	0.93	1.01%	92.05	93.34	12,816
27 Jan 2025	92.41	-0.34	-0.37%	92.07	93.34	11,552
24 Jan 2025	92.75	0.02	0.02%	92.16	93.73	8,947
23 Jan 2025	92.73	-0.36	-0.39%	92.01	93.44	31,879
22 Jan 2025	93.09	0.29	0.31%	92.50	94.00	7,917
21 Jan 2025	92.80	-0.10	-0.11%	92.80	93.96	12,221
20 Jan 2025	92.90	0.30	0.32%	92.00	93.25	17,916
17 Jan 2025	92.60	-2.48	-2.61%	91.81	95.00	30,133
16 Jan 2025	95.08	0.51	0.54%	94.20	95.73	17,347
15 Jan 2025	94.57	2.02	2.18%	92.55	94.99	10,282
14 Jan 2025	92.55	0.09	0.10%	92.00	93.00	11,825
13 Jan 2025	92.46	0.14	0.15%	92.00	92.88	47,958
10 Jan 2025	92.32	-0.23	-0.25%	91.80	93.36	11,717