We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malls Brasil Fundo Investimento Imobiliario | BOV:MALL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.33% | 114.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.66 | 114.01 | 114.66 | 19,811 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 114.24 | 0.23 | 0.20% | 114.01 | 114.66 | 19,785 |
| 25 Apr 2024 | 114.01 | -0.75 | -0.65% | 114.00 | 114.95 | 109,832 |
| 24 Apr 2024 | 114.76 | -0.23 | -0.20% | 114.50 | 115.23 | 19,556 |
| 23 Apr 2024 | 114.99 | -0.24 | -0.21% | 114.76 | 115.23 | 79,058 |
| 22 Apr 2024 | 115.23 | 1.14 | 1.00% | 114.13 | 115.75 | 31,769 |
| 19 Apr 2024 | 114.09 | -0.24 | -0.21% | 113.80 | 114.90 | 22,642 |
| 18 Apr 2024 | 114.33 | -1.02 | -0.88% | 113.52 | 115.35 | 84,295 |
| 17 Apr 2024 | 115.35 | -0.66 | -0.57% | 115.05 | 116.20 | 19,550 |
| 16 Apr 2024 | 116.01 | -0.35 | -0.30% | 115.61 | 116.37 | 22,740 |
| 15 Apr 2024 | 116.36 | -0.98 | -0.84% | 116.15 | 117.00 | 22,521 |
| 12 Apr 2024 | 117.34 | 0.26 | 0.22% | 116.32 | 117.34 | 22,835 |
| 11 Apr 2024 | 117.08 | -0.20 | -0.17% | 116.60 | 117.26 | 41,312 |
| 10 Apr 2024 | 117.28 | -0.10 | -0.09% | 116.49 | 117.38 | 23,800 |
| 09 Apr 2024 | 117.38 | -0.04 | -0.03% | 117.01 | 117.50 | 19,751 |
| 08 Apr 2024 | 117.42 | -0.23 | -0.20% | 117.15 | 117.79 | 25,458 |
| 05 Apr 2024 | 117.65 | 0.05 | 0.04% | 117.30 | 117.79 | 23,820 |
| 04 Apr 2024 | 117.60 | -0.06 | -0.05% | 116.80 | 118.00 | 28,371 |
| 03 Apr 2024 | 117.66 | -0.24 | -0.20% | 117.12 | 118.14 | 20,436 |
| 02 Apr 2024 | 117.90 | 0.06 | 0.05% | 117.00 | 118.26 | 33,408 |
| 01 Apr 2024 | 117.84 | -1.00 | -0.84% | 115.00 | 118.74 | 27,440 |
| 28 Mar 2024 | 118.84 | 0.85 | 0.72% | 118.05 | 118.98 | 20,149 |
| 27 Mar 2024 | 117.99 | -0.24 | -0.20% | 117.80 | 118.49 | 19,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
