ADVFN

Data Download:

Name	Symbol	Market	Type
Macy DRN	BOV:MACY34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.58	1.65%	97.08	92.00	99.05

High Price	Low Price	Open Price	Traded	Last Trade
97.08	96.75	96.75	90	23:45:00

Macy DRN (MACY34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	97.08	1.58	1.65%	96.75	97.08	90
30 Apr 2024	95.50	1.70	1.81%	95.50	95.50	100
29 Apr 2024	93.80	0.00	0.00%	93.80	93.80	0
26 Apr 2024	93.80	-1.10	-1.16%	93.69	94.68	620
25 Apr 2024	94.90	-1.80	-1.86%	94.90	95.06	21
24 Apr 2024	96.70	0.20	0.21%	96.70	96.70	6
23 Apr 2024	96.50	0.00	0.00%	96.50	96.50	0
22 Apr 2024	96.50	0.00	0.00%	96.50	96.50	0
19 Apr 2024	96.50	-3.50	-3.50%	96.50	97.30	130
18 Apr 2024	100.00	0.70	0.70%	100.00	100.00	40
17 Apr 2024	99.30	-0.30	-0.30%	99.30	99.30	10
16 Apr 2024	99.60	1.30	1.32%	99.30	99.60	112
15 Apr 2024	98.30	-0.73	-0.74%	96.90	100.80	41
12 Apr 2024	99.03	-2.47	-2.43%	99.03	102.72	248
11 Apr 2024	101.50	2.25	2.27%	100.20	103.19	129
10 Apr 2024	99.25	1.35	1.38%	98.90	100.10	56
09 Apr 2024	97.90	0.61	0.63%	97.90	99.05	13
08 Apr 2024	97.29	4.27	4.59%	96.96	97.29	40
05 Apr 2024	93.02	-0.18	-0.19%	92.88	93.02	111
04 Apr 2024	93.20	-1.88	-1.98%	92.90	97.60	263
03 Apr 2024	95.08	-1.22	-1.27%	95.08	95.56	241