We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microstrategy Inc | BOV:M2ST34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 2.16% | 27.38 | 27.00 | 28.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.37 | 26.93 | 27.02 | 925,065 | 01:17:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.38 | 0.58 | 2.16% | 26.93 | 28.37 | 925,065 |
| 06 Feb 2025 | 26.80 | -1.14 | -4.08% | 26.48 | 28.30 | 760,030 |
| 05 Feb 2025 | 27.94 | -0.32 | -1.13% | 27.66 | 29.15 | 768,606 |
| 04 Feb 2025 | 28.26 | -0.09 | -0.32% | 28.17 | 29.12 | 399,499 |
| 03 Feb 2025 | 28.35 | 0.20 | 0.71% | 25.83 | 28.98 | 1,002,460 |
| 31 Jan 2025 | 28.15 | -0.41 | -1.44% | 27.69 | 29.34 | 1,107,082 |
| 30 Jan 2025 | 28.56 | -0.12 | -0.42% | 28.44 | 30.00 | 507,001 |
| 29 Jan 2025 | 28.68 | 0.72 | 2.58% | 27.73 | 28.80 | 653,631 |
| 28 Jan 2025 | 27.96 | -1.16 | -3.98% | 27.96 | 29.33 | 364,333 |
| 27 Jan 2025 | 29.12 | -0.58 | -1.95% | 27.23 | 30.22 | 1,162,678 |
| 24 Jan 2025 | 29.70 | -1.94 | -6.13% | 29.65 | 31.91 | 653,560 |
| 23 Jan 2025 | 31.64 | -0.46 | -1.43% | 31.28 | 33.10 | 883,018 |
| 22 Jan 2025 | 32.10 | -1.90 | -5.59% | 31.42 | 33.56 | 509,809 |
| 21 Jan 2025 | 34.00 | -0.45 | -1.31% | 31.69 | 34.70 | 1,052,118 |
| 20 Jan 2025 | 34.45 | 0.01 | 0.03% | 33.47 | 37.00 | 624,936 |
| 17 Jan 2025 | 34.44 | 2.75 | 8.68% | 32.96 | 34.45 | 877,001 |
| 16 Jan 2025 | 31.69 | 0.69 | 2.23% | 29.79 | 31.95 | 627,200 |
| 15 Jan 2025 | 31.00 | 1.16 | 3.89% | 29.51 | 31.67 | 755,772 |
| 14 Jan 2025 | 29.84 | 1.09 | 3.79% | 28.72 | 30.58 | 675,091 |
| 13 Jan 2025 | 28.75 | 0.14 | 0.49% | 26.61 | 28.75 | 543,386 |
| 10 Jan 2025 | 28.61 | 0.46 | 1.63% | 27.76 | 29.40 | 837,950 |
| 09 Jan 2025 | 28.15 | -0.95 | -3.26% | 27.99 | 29.34 | 206,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
