ADVFN

Data Download:

Name	Symbol	Market	Type
Microstrategy Inc	BOV:M2ST34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.59	-8.17%	29.10	29.00	29.75

High Price	Low Price	Open Price	Traded	Last Trade
32.16	29.21	32.10	957,809	22:45:00

Microstrategy (M2ST34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	29.10	-2.59	-8.17%	29.10	32.16	957,809
20 Dec 2024	31.69	2.89	10.03%	26.80	31.69	1,836,850
19 Dec 2024	28.80	-3.25	-10.14%	28.33	32.93	2,357,432
18 Dec 2024	32.05	-1.83	-5.40%	30.79	34.60	1,169,341
17 Dec 2024	33.88	-1.82	-5.10%	33.88	36.60	1,708,041
16 Dec 2024	35.70	0.47	1.33%	35.45	38.02	1,272,200
13 Dec 2024	35.23	1.52	4.51%	33.63	35.28	732,707
12 Dec 2024	33.71	-1.54	-4.37%	33.14	35.42	888,161
11 Dec 2024	35.25	2.51	7.67%	32.97	35.25	799,683
10 Dec 2024	32.74	0.06	0.18%	30.85	32.76	759,026
09 Dec 2024	32.68	-1.38	-4.05%	31.65	34.54	896,223
06 Dec 2024	34.06	0.91	2.75%	33.08	35.15	751,876
05 Dec 2024	33.15	-1.90	-5.42%	32.62	38.15	1,525,967
04 Dec 2024	35.05	2.75	8.51%	31.58	35.20	1,007,516
03 Dec 2024	32.30	-0.50	-1.52%	30.89	34.05	844,473
02 Dec 2024	32.80	-0.81	-2.41%	32.49	34.50	1,100,694
29 Nov 2024	33.61	0.18	0.54%	32.83	35.97	989,330
28 Nov 2024	33.43	-0.01	-0.03%	30.32	33.90	423,490
27 Nov 2024	33.44	3.94	13.36%	31.12	33.77	2,114,824
26 Nov 2024	29.50	-4.08	-12.15%	28.13	33.40	2,001,289