We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Inc | BOV:M2RV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 70.37 | 0.37 | 0.53% | 69.79 | 71.98 | 1,570 |
| 09 Jan 2025 | 70.00 | -1.50 | -2.10% | 68.00 | 71.99 | 512 |
| 08 Jan 2025 | 71.50 | 0.62 | 0.87% | 68.88 | 71.90 | 213 |
| 07 Jan 2025 | 70.88 | -2.27 | -3.10% | 70.72 | 72.82 | 513 |
| 06 Jan 2025 | 73.15 | 0.07 | 0.10% | 72.24 | 76.00 | 1,604 |
| 03 Jan 2025 | 73.08 | 3.43 | 4.92% | 70.44 | 73.22 | 4,154 |
| 02 Jan 2025 | 69.65 | 0.80 | 1.16% | 69.04 | 74.00 | 10,006 |
| 30 Dec 2024 | 68.85 | -1.08 | -1.54% | 68.17 | 70.00 | 374 |
| 27 Dec 2024 | 69.93 | -1.89 | -2.63% | 69.93 | 71.75 | 593 |
| 26 Dec 2024 | 71.82 | 1.05 | 1.48% | 70.75 | 72.03 | 2,103 |
| 23 Dec 2024 | 70.77 | 2.78 | 4.09% | 69.16 | 70.98 | 4,392 |
| 20 Dec 2024 | 67.99 | 1.07 | 1.60% | 65.00 | 68.80 | 1,439 |
| 19 Dec 2024 | 66.92 | 0.23 | 0.34% | 66.51 | 68.04 | 1,439 |
| 18 Dec 2024 | 66.69 | -1.96 | -2.86% | 66.08 | 69.86 | 1,328 |
| 17 Dec 2024 | 68.65 | -8.07 | -10.52% | 68.24 | 77.00 | 7,325 |
| 16 Dec 2024 | 76.72 | 3.99 | 5.49% | 72.80 | 76.72 | 1,604 |
| 13 Dec 2024 | 72.73 | 7.70 | 11.84% | 70.70 | 73.36 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
