ADVFN

Data Download:

Name	Symbol	Market	Type
Marvell Technology Inc	BOV:M2RV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.77	1.29%	60.68	59.98	63.95

High Price	Low Price	Open Price	Traded	Last Trade
61.27	57.98	58.98	1,171	22:25:09

Marvell Technology (M2RV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	60.68	0.77	1.29%	57.98	61.27	1,171
13 Feb 2025	59.91	-0.81	-1.33%	59.66	61.74	4,160
12 Feb 2025	60.72	-1.79	-2.86%	60.72	62.55	1,413
11 Feb 2025	62.51	-2.63	-4.04%	60.00	64.94	24,801
10 Feb 2025	65.14	0.99	1.54%	64.20	65.14	346
07 Feb 2025	64.15	-3.96	-5.81%	63.91	70.63	31,741
06 Feb 2025	68.11	0.96	1.43%	66.85	68.76	28,100
05 Feb 2025	67.15	4.06	6.44%	64.08	67.84	4,486
04 Feb 2025	63.09	-3.39	-5.10%	62.00	64.19	1,538
03 Feb 2025	66.48	0.68	1.03%	62.93	67.24	2,878
31 Jan 2025	65.80	1.45	2.25%	64.68	67.68	9,873
30 Jan 2025	64.35	2.24	3.61%	63.80	66.10	2,225
29 Jan 2025	62.11	0.99	1.62%	60.43	64.00	2,619
28 Jan 2025	61.12	1.27	2.12%	59.00	62.05	5,479
27 Jan 2025	59.85	-14.07	-19.03%	58.38	72.22	44,715
24 Jan 2025	73.92	-0.49	-0.66%	73.75	75.53	732
23 Jan 2025	74.41	-0.13	-0.17%	73.00	74.41	252
22 Jan 2025	74.54	-0.46	-0.61%	74.18	76.09	2,252
21 Jan 2025	75.00	0.33	0.44%	74.24	77.12	1,520
20 Jan 2025	74.67	-1.33	-1.75%	74.58	76.91	453
17 Jan 2025	76.00	3.81	5.28%	72.87	76.00	1,815
16 Jan 2025	72.19	2.19	3.13%	70.63	72.25	267