ADVFN

Data Download:

Name	Symbol	Market	Type
Marvell Technology Inc	BOV:M2RV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.28%	39.11	38.75	40.34

High Price	Low Price	Open Price	Traded	Last Trade
39.11	39.05	39.05	105	21:59:54

Marvell Technology (M2RV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	39.00	1.15	3.04%	38.48	40.21	46
27 Jun 2024	37.85	0.57	1.53%	37.74	38.05	703
26 Jun 2024	37.28	0.00	0.00%	37.28	37.28	0
25 Jun 2024	37.28	-2.24	-5.67%	36.68	37.32	407
24 Jun 2024	39.52	0.00	0.00%	39.52	39.52	0
21 Jun 2024	39.52	-0.26	-0.65%	39.52	39.52	1
20 Jun 2024	39.78	-0.11	-0.28%	39.78	39.92	5
19 Jun 2024	39.89	0.00	0.00%	39.89	39.89	0
18 Jun 2024	39.89	0.93	2.39%	39.70	39.89	100
17 Jun 2024	38.96	-0.52	-1.32%	38.76	39.67	660
14 Jun 2024	39.48	0.73	1.88%	38.80	39.48	313
13 Jun 2024	38.75	-0.13	-0.33%	38.75	39.22	215
12 Jun 2024	38.88	1.08	2.86%	38.52	38.88	111
11 Jun 2024	37.80	0.55	1.48%	37.80	37.80	1
10 Jun 2024	37.25	1.35	3.76%	37.12	37.25	510
07 Jun 2024	35.90	-0.18	-0.50%	35.90	36.16	215
06 Jun 2024	36.08	-0.88	-2.38%	36.08	36.08	5
05 Jun 2024	36.96	1.77	5.03%	36.05	36.96	970
04 Jun 2024	35.19	-0.32	-0.90%	34.91	35.56	499
03 Jun 2024	35.51	0.07	0.20%	35.21	37.01	423