Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Medical Properties Trust Inc (M2PW34)
Medical Properties Trust Inc (M2PW34) Historical

M2PW34 Medical Properties Trust Inc

14.48

0.68 (4.93%)

Last Updated: 16:50:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Medical Properties Trust Inc	BOV:M2PW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	4.93%	14.48	13.97	14.14

High Price	Low Price	Open Price	Traded	Last Trade
14.48	13.91	13.91	7	16:50:11

Medical Properties (M2PW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	13.80	0.30	2.22%	13.59	13.96	131
23 Jan 2025	13.50	0.75	5.88%	12.70	13.50	586
22 Jan 2025	12.75	-0.18	-1.39%	12.75	13.14	24
21 Jan 2025	12.93	0.54	4.36%	12.43	13.14	770
20 Jan 2025	12.39	-0.04	-0.32%	12.20	12.39	149
17 Jan 2025	12.43	0.37	3.07%	11.83	12.43	381
16 Jan 2025	12.06	-0.35	-2.82%	12.06	12.60	4,336
15 Jan 2025	12.41	0.05	0.40%	12.35	12.71	462
14 Jan 2025	12.36	0.40	3.34%	11.81	12.36	584
13 Jan 2025	11.96	0.33	2.84%	10.87	11.96	289
10 Jan 2025	11.63	-0.36	-3.00%	11.35	12.10	857
09 Jan 2025	11.99	0.15	1.27%	11.84	12.02	114
08 Jan 2025	11.84	-0.10	-0.84%	11.37	12.25	2,417
07 Jan 2025	11.94	-0.32	-2.61%	11.80	12.31	146
06 Jan 2025	12.26	-0.45	-3.54%	12.25	12.95	231
03 Jan 2025	12.71	0.62	5.13%	11.91	12.89	1,790
02 Jan 2025	12.09	0.63	5.50%	11.95	12.62	365
30 Dec 2024	11.46	-0.17	-1.46%	11.37	11.95	148
27 Dec 2024	11.63	0.08	0.69%	11.44	11.69	260

Download more Medical Properties Trust Inc Historical Data

Medical Properties

OncoSil Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions