We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Monolithic Power System Inc | BOV:M2PR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.1749 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 61.26 | 0.00 | 0.00% | 61.26 | 61.26 | 0 |
| 23 Dec 2024 | 61.26 | 0.00 | 0.00% | 61.26 | 61.26 | 0 |
| 20 Dec 2024 | 61.26 | 0.00 | 0.00% | 61.26 | 61.26 | 0 |
| 19 Dec 2024 | 61.26 | -3.09 | -4.80% | 61.26 | 61.26 | 1 |
| 18 Dec 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 0 |
| 17 Dec 2024 | 64.35 | 0.15 | 0.23% | 64.35 | 64.35 | 2 |
| 16 Dec 2024 | 64.20 | 2.90 | 4.73% | 61.50 | 64.20 | 52 |
| 13 Dec 2024 | 61.30 | 0.58 | 0.96% | 61.30 | 62.21 | 920 |
| 12 Dec 2024 | 60.72 | 0.57 | 0.95% | 60.72 | 61.30 | 1,800 |
| 11 Dec 2024 | 60.15 | 0.00 | 0.00% | 60.15 | 60.15 | 0 |
| 10 Dec 2024 | 60.15 | 3.09 | 5.42% | 60.15 | 60.15 | 200 |
| 09 Dec 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0 |
| 06 Dec 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 0 |
| 05 Dec 2024 | 57.06 | -1.62 | -2.76% | 57.06 | 58.74 | 31 |
| 04 Dec 2024 | 58.68 | -0.12 | -0.20% | 58.68 | 59.76 | 971 |
| 03 Dec 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 0 |
| 02 Dec 2024 | 58.80 | 3.44 | 6.21% | 58.80 | 58.80 | 94 |
| 29 Nov 2024 | 55.36 | 0.00 | 0.00% | 55.36 | 55.36 | 0 |
| 28 Nov 2024 | 55.36 | 0.00 | 0.00% | 55.36 | 55.36 | 0 |
| 27 Nov 2024 | 55.36 | -0.50 | -0.90% | 54.09 | 55.36 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
