ADVFN

Data Download:

Name	Symbol	Market	Type
Monolithic Power System Inc	BOV:M2PR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.24	3.01%	76.44

High Price	Low Price	Open Price	Traded	Last Trade
77.00	76.39	76.39	27	20:54:51

Monolithic Power System (M2PR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	76.44	2.16	2.91%	76.39	77.00	27
27 Jun 2024	74.28	0.00	0.00%	74.28	74.28	0
26 Jun 2024	74.28	-0.15	-0.20%	74.28	74.28	1
25 Jun 2024	74.43	-0.33	-0.44%	74.43	74.43	70
24 Jun 2024	74.76	0.00	0.00%	74.76	74.76	0
21 Jun 2024	74.76	-1.96	-2.55%	73.85	74.76	110
20 Jun 2024	76.72	0.00	0.00%	76.72	76.72	0
19 Jun 2024	76.72	0.00	0.00%	76.72	76.72	0
18 Jun 2024	76.72	3.15	4.28%	76.02	76.86	186
17 Jun 2024	73.57	1.91	2.67%	73.57	73.57	140
14 Jun 2024	71.66	-0.83	-1.14%	71.66	71.66	240
13 Jun 2024	72.49	3.09	4.45%	72.49	72.50	25
12 Jun 2024	69.40	0.00	0.00%	69.40	69.40	0
11 Jun 2024	69.40	0.00	0.00%	69.40	69.40	0
10 Jun 2024	69.40	3.20	4.83%	69.40	69.40	80
07 Jun 2024	66.20	0.00	0.00%	66.20	66.20	0
06 Jun 2024	66.20	0.00	0.00%	66.20	66.20	0
05 Jun 2024	66.20	11.72	21.51%	66.20	66.20	160
04 Jun 2024	54.48	0.00	0.00%	54.48	54.48	0
03 Jun 2024	54.48	0.00	0.00%	54.48	54.48	0