ADVFN

Data Download:

Name	Symbol	Market	Type
Masimo Corp	BOV:M2AS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.57	-2.68%	20.68

High Price	Low Price	Open Price	Traded	Last Trade
21.25	20.68	21.25	323	01:04:58

Masimo (M2AS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	20.68	-0.57	-2.68%	20.68	21.25	323
09 May 2024	21.25	1.00	4.94%	21.25	21.25	560
08 May 2024	20.25	-2.77	-12.03%	20.15	20.78	1,465
07 May 2024	23.02	-0.07	-0.30%	23.02	23.02	770
06 May 2024	23.09	0.01	0.04%	23.09	23.09	660
03 May 2024	23.08	0.12	0.52%	23.08	23.08	530
02 May 2024	22.96	-0.39	-1.67%	22.96	22.96	650
30 Apr 2024	23.35	0.19	0.82%	23.16	23.35	471
29 Apr 2024	23.16	-0.02	-0.09%	23.16	23.16	380
26 Apr 2024	23.18	0.02	0.09%	23.18	23.18	80
25 Apr 2024	23.16	-0.24	-1.03%	23.16	23.16	90
24 Apr 2024	23.40	-0.02	-0.09%	23.40	23.40	270
23 Apr 2024	23.42	0.10	0.43%	23.42	23.42	570
22 Apr 2024	23.32	-0.08	-0.34%	23.32	23.32	990
19 Apr 2024	23.40	-0.50	-2.09%	23.40	23.40	890
18 Apr 2024	23.90	-0.06	-0.25%	23.90	23.90	930
17 Apr 2024	23.96	-0.22	-0.91%	23.96	23.96	930
16 Apr 2024	24.18	0.18	0.75%	24.18	24.18	640
15 Apr 2024	24.00	0.30	1.27%	24.00	24.00	580
12 Apr 2024	23.70	-0.82	-3.34%	23.70	23.70	190