We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marriot International Inc | BOV:M1TT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 380.17 | 372.18 | 374.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 380.17 | -10.83 | -2.77% | 380.17 | 380.33 | 2 |
| 05 Mar 2025 | 391.00 | -17.89 | -4.38% | 391.00 | 391.69 | 12 |
| 28 Feb 2025 | 408.89 | 1.16 | 0.28% | 408.89 | 408.89 | 3 |
| 27 Feb 2025 | 407.73 | 1.23 | 0.30% | 407.73 | 407.73 | 4 |
| 26 Feb 2025 | 406.50 | 12.81 | 3.25% | 406.50 | 406.50 | 2 |
| 25 Feb 2025 | 393.69 | -5.57 | -1.40% | 393.69 | 393.69 | 2 |
| 24 Feb 2025 | 399.26 | 3.21 | 0.81% | 399.26 | 399.52 | 4 |
| 21 Feb 2025 | 396.05 | -14.77 | -3.60% | 396.05 | 396.05 | 2 |
| 20 Feb 2025 | 410.82 | -1.08 | -0.26% | 409.68 | 410.82 | 2 |
| 19 Feb 2025 | 411.90 | 0.00 | 0.00% | 411.90 | 411.90 | 0 |
| 18 Feb 2025 | 411.90 | 0.65 | 0.16% | 408.46 | 411.90 | 2 |
| 17 Feb 2025 | 411.25 | 0.00 | 0.00% | 411.25 | 411.25 | 0 |
| 14 Feb 2025 | 411.25 | -3.07 | -0.74% | 411.25 | 411.25 | 5 |
| 13 Feb 2025 | 414.32 | -2.55 | -0.61% | 414.32 | 414.32 | 4 |
| 12 Feb 2025 | 416.87 | 0.00 | 0.00% | 416.87 | 416.87 | 0 |
| 11 Feb 2025 | 416.87 | -22.90 | -5.21% | 416.87 | 429.00 | 252 |
| 10 Feb 2025 | 439.77 | 1.07 | 0.24% | 437.27 | 441.30 | 256 |
| 07 Feb 2025 | 438.70 | 13.43 | 3.16% | 438.70 | 438.70 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
