ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,670.28
0.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Marriot International Inc (M1TT34)

  7. Marriot International Inc (M1TT34) Historical

M1TT34 Marriot International Inc

338.32
5.78 (1.74%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Marriot International Inc BOV:M1TT34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  5.78 1.74% 338.32
High Price Low Price Open Price Traded Last Trade
338.32 338.32 338.32 4 20:54:53

Marriot (M1TT34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024338.325.781.74%338.32338.324
27 Jun 2024332.54-1.02-0.31%332.54332.545
26 Jun 2024333.56-1.08-0.32%333.56333.562
25 Jun 2024334.643.040.92%334.02334.643
24 Jun 2024331.606.802.09%331.60331.605
21 Jun 2024324.800.000.00%324.80324.800
20 Jun 2024324.800.000.00%324.80324.800
19 Jun 2024324.80-3.94-1.20%324.80328.7940
18 Jun 2024328.746.071.88%327.36336.603
17 Jun 2024322.670.000.00%322.67322.670
14 Jun 2024322.670.000.00%322.67322.670
13 Jun 2024322.673.251.02%317.88322.672
12 Jun 2024319.428.062.59%319.42319.4233
11 Jun 2024311.36-0.17-0.05%311.36311.361
10 Jun 2024311.535.911.93%311.53311.531
07 Jun 2024305.621.280.42%305.62305.623
06 Jun 2024304.34-2.56-0.83%304.34304.342
05 Jun 2024306.901.970.65%306.90306.902
04 Jun 2024304.933.511.16%304.93304.931
03 Jun 2024301.420.000.00%301.42301.420
31 May 2024301.424.651.57%301.42301.423
29 May 2024296.77-5.60-1.85%296.77296.772
Download more Marriot International Inc Historical Data

Your Recent History

BOV
M1TT34
Marriot
BIT
P1M9V4
BNP Paribas Issuance
USOTC
BMBN
Benchmark Bankshares (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved