ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,055.41
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. MettlerToledo International Inc (M1TD34)

  7. MettlerToledo International Inc (M1TD34) Historical

M1TD34 MettlerToledo International Inc

617.15
0.00 (0.00%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MettlerToledo International Inc BOV:M1TD34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 617.15
High Price Low Price Open Price Traded Last Trade
0 03:30:25

MettlerToledo (M1TD34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024617.150.000.00%617.15617.150
25 Apr 2024617.150.000.00%617.15617.150
24 Apr 2024617.150.000.00%617.15617.150
23 Apr 2024617.150.000.00%617.15617.150
22 Apr 2024617.150.000.00%617.15617.150
19 Apr 2024617.15-28.30-4.38%617.15617.159
18 Apr 2024645.450.000.00%645.45645.450
17 Apr 2024645.450.000.00%645.45645.450
16 Apr 2024645.450.000.00%645.45645.450
15 Apr 2024645.450.000.00%645.45645.450
12 Apr 2024645.450.000.00%645.45645.450
11 Apr 2024645.450.000.00%645.45645.450
10 Apr 2024645.450.000.00%645.45645.450
09 Apr 2024645.450.000.00%645.45645.450
08 Apr 2024645.450.000.00%645.45645.450
05 Apr 2024645.45-11.74-1.79%645.45645.452
04 Apr 2024657.190.000.00%657.19657.190
03 Apr 2024657.190.000.00%657.19657.190
02 Apr 2024657.190.000.00%657.19657.190
01 Apr 2024657.190.000.00%657.19657.190
28 Mar 2024657.190.000.00%657.19657.190
27 Mar 2024657.190.000.00%657.19657.190
Download more MettlerToledo International Inc Historical Data

Your Recent History

BOV
M1TD34
MettlerToledo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved