ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,556.58
-0.31%
Dow Jones
44,421.91
-0.28%
Gold vs US Dollar
2,818.015
0.14%
Brent Oil
75.03
-0.44%
Bitcoin
98,616.02
-2.77%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. MettlerToledo International Inc (M1TD34)

  7. MettlerToledo International Inc (M1TD34) Historical

M1TD34 MettlerToledo International Inc

769.23
0.00 (0.00%)
03 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MettlerToledo International Inc BOV:M1TD34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 769.23
High Price Low Price Open Price Traded Last Trade
0 20:54:54

MettlerToledo (M1TD34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Feb 2025769.230.000.00%769.23769.230
31 Jan 2025769.230.000.00%769.23769.230
30 Jan 2025769.230.000.00%769.23769.230
29 Jan 2025769.230.000.00%769.23769.230
28 Jan 2025769.230.000.00%769.23769.230
27 Jan 2025769.230.000.00%769.23769.230
24 Jan 2025769.230.000.00%769.23769.230
23 Jan 2025769.230.000.00%769.23769.230
22 Jan 2025769.230.000.00%769.23769.230
21 Jan 2025769.230.000.00%769.23769.230
20 Jan 2025769.230.000.00%769.23769.230
17 Jan 2025769.230.000.00%769.23769.230
16 Jan 2025769.230.000.00%769.23769.230
15 Jan 2025769.230.000.00%769.23769.230
14 Jan 2025769.230.000.00%769.23769.230
13 Jan 2025769.230.000.00%769.23769.230
10 Jan 2025769.230.000.00%769.23769.230
09 Jan 2025769.230.000.00%769.23769.230
08 Jan 2025769.230.000.00%769.23769.230
07 Jan 2025769.230.000.00%769.23769.230
06 Jan 2025769.236.830.90%769.23769.2315
Download more MettlerToledo International Inc Historical Data

Your Recent History

BOV
M1TD34
MettlerToledo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads