We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Match Group Inc. | BOV:M1TC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.43 | 10.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:17:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 06 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 05 Feb 2025 | 9.75 | -0.55 | -5.34% | 9.75 | 9.75 | 4 |
| 04 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 03 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 31 Jan 2025 | 10.30 | 0.03 | 0.29% | 10.30 | 10.30 | 2,320 |
| 30 Jan 2025 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 29 Jan 2025 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 28 Jan 2025 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 27 Jan 2025 | 10.27 | 0.27 | 2.70% | 10.27 | 10.30 | 78 |
| 24 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 23 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 22 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 21 Jan 2025 | 10.00 | 0.16 | 1.63% | 10.00 | 10.00 | 2 |
| 20 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0 |
| 17 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0 |
| 16 Jan 2025 | 9.84 | 0.33 | 3.47% | 9.84 | 9.84 | 16 |
| 15 Jan 2025 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 0 |
| 14 Jan 2025 | 9.51 | -0.01 | -0.11% | 9.51 | 9.51 | 10 |
| 13 Jan 2025 | 9.52 | 0.02 | 0.21% | 9.46 | 9.55 | 45 |
| 10 Jan 2025 | 9.50 | -0.36 | -3.65% | 9.44 | 9.51 | 378 |
| 09 Jan 2025 | 9.86 | -0.21 | -2.09% | 9.86 | 9.86 | 1 |
| 08 Jan 2025 | 10.07 | 0.03 | 0.30% | 10.07 | 10.07 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
