Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Match Group Inc. | BOV:M1TC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.65% | 9.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.31 | 9.13 | 9.13 | 354 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.31 | 0.24 | 2.65% | 9.13 | 9.31 | 354 |
| 21 Nov 2024 | 9.07 | 0.17 | 1.91% | 8.72 | 9.07 | 117 |
| 19 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 18 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 14 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 13 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 12 Nov 2024 | 8.90 | -0.32 | -3.47% | 8.86 | 9.03 | 1,120 |
| 11 Nov 2024 | 9.22 | 0.49 | 5.61% | 8.99 | 9.22 | 61 |
| 08 Nov 2024 | 8.73 | -0.08 | -0.91% | 8.73 | 8.84 | 508 |
| 07 Nov 2024 | 8.81 | -1.74 | -16.49% | 8.80 | 9.10 | 7,375 |
| 06 Nov 2024 | 10.55 | 0.04 | 0.38% | 10.55 | 10.55 | 20 |
| 05 Nov 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 04 Nov 2024 | 10.51 | 0.01 | 0.10% | 10.51 | 10.51 | 20 |
| 01 Nov 2024 | 10.50 | -0.25 | -2.33% | 10.50 | 10.50 | 50 |
| 31 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 30 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 29 Oct 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 28 Oct 2024 | 10.75 | -0.04 | -0.37% | 10.75 | 10.75 | 1 |
| 25 Oct 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 24 Oct 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 23 Oct 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
