We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Match Group Inc. | BOV:M1TC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.23% | 8.22 | 7.39 | 8.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.22 | 8.22 | 8.22 | 1 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 8.22 | 0.10 | 1.23% | 8.22 | 8.22 | 1 |
| 14 May 2024 | 8.12 | 0.04 | 0.50% | 8.12 | 8.12 | 2 |
| 13 May 2024 | 8.08 | 0.24 | 3.06% | 8.08 | 8.08 | 12 |
| 10 May 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 1 |
| 09 May 2024 | 7.84 | 0.24 | 3.16% | 7.78 | 7.90 | 57 |
| 08 May 2024 | 7.60 | -0.31 | -3.92% | 7.22 | 7.66 | 1,399 |
| 07 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 1 |
| 06 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
| 03 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
| 02 May 2024 | 7.91 | -0.14 | -1.74% | 7.91 | 8.02 | 22 |
| 30 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 1 |
| 29 Apr 2024 | 8.05 | -0.17 | -2.07% | 8.05 | 8.16 | 4 |
| 26 Apr 2024 | 8.22 | 0.08 | 0.98% | 8.16 | 8.25 | 185 |
| 25 Apr 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 1 |
| 24 Apr 2024 | 8.12 | -0.07 | -0.85% | 8.12 | 8.19 | 1 |
| 23 Apr 2024 | 8.19 | -0.11 | -1.33% | 8.19 | 8.32 | 68 |
| 22 Apr 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.32 | 3 |
| 19 Apr 2024 | 8.35 | -0.06 | -0.71% | 8.35 | 8.44 | 2 |
| 18 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 0 |
| 17 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 0 |
| 16 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.53 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
