ADVFN

Data Download:

Name	Symbol	Market	Type
Meta Platforms Inc	BOV:M1TA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.32	-0.93%	141.00	140.70	141.00

High Price	Low Price	Open Price	Traded	Last Trade
142.75	139.46	142.20	276,659	21:11:00

Meta Platforms (M1TA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	142.32	4.64	3.37%	138.70	143.13	185,925
27 Jan 2025	137.68	0.68	0.50%	131.85	140.55	237,024
24 Jan 2025	137.00	1.70	1.26%	131.47	137.29	100,314
23 Jan 2025	135.30	2.47	1.86%	132.02	135.30	105,608
22 Jan 2025	132.83	-0.30	-0.23%	131.91	134.34	83,111
21 Jan 2025	133.13	0.13	0.10%	131.44	134.37	160,601
20 Jan 2025	133.00	-0.32	-0.24%	132.32	134.66	25,130
17 Jan 2025	133.32	1.32	1.00%	130.32	135.38	68,795
16 Jan 2025	132.00	-0.85	-0.64%	130.97	133.19	70,997
15 Jan 2025	132.85	4.62	3.60%	128.74	133.77	66,482
14 Jan 2025	128.23	-3.77	-2.86%	127.03	131.60	172,930
13 Jan 2025	132.00	-1.87	-1.40%	130.65	133.57	164,235
10 Jan 2025	133.87	0.87	0.65%	130.10	137.17	198,884
09 Jan 2025	133.00	0.89	0.67%	132.02	134.00	29,195
08 Jan 2025	132.11	-2.61	-1.94%	132.08	135.88	103,732
07 Jan 2025	134.72	-3.20	-2.32%	131.37	137.54	266,838
06 Jan 2025	137.92	6.19	4.70%	132.00	137.92	87,239
03 Jan 2025	131.73	0.25	0.19%	131.17	133.75	113,667
02 Jan 2025	131.48	-0.02	-0.02%	129.64	134.00	42,546
30 Dec 2024	131.50	-0.67	-0.51%	129.15	132.77	144,745