Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | BOV:M1TA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.22% | 124.00 | 122.18 | 124.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.66 | 122.18 | 123.96 | 253,288 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 124.01 | 2.00 | 1.64% | 122.18 | 124.66 | 253,284 |
| 13 Mar 2025 | 122.01 | -6.99 | -5.42% | 121.59 | 129.58 | 110,191 |
| 12 Mar 2025 | 129.00 | 3.80 | 3.04% | 126.39 | 131.62 | 232,248 |
| 11 Mar 2025 | 125.20 | 0.66 | 0.53% | 123.50 | 127.86 | 632,881 |
| 10 Mar 2025 | 124.54 | -4.31 | -3.34% | 121.27 | 126.81 | 272,892 |
| 07 Mar 2025 | 128.85 | -1.15 | -0.88% | 124.32 | 130.81 | 246,451 |
| 06 Mar 2025 | 130.00 | -4.49 | -3.34% | 128.62 | 133.70 | 179,206 |
| 05 Mar 2025 | 134.49 | -5.16 | -3.69% | 132.46 | 135.50 | 72,366 |
| 28 Feb 2025 | 139.65 | 2.59 | 1.89% | 134.26 | 140.01 | 142,522 |
| 27 Feb 2025 | 137.06 | -3.77 | -2.68% | 137.06 | 142.70 | 80,134 |
| 26 Feb 2025 | 140.83 | 6.54 | 4.87% | 135.64 | 140.98 | 103,913 |
| 25 Feb 2025 | 134.29 | -2.93 | -2.14% | 132.39 | 138.44 | 142,588 |
| 24 Feb 2025 | 137.22 | -2.15 | -1.54% | 135.53 | 140.61 | 115,233 |
| 21 Feb 2025 | 139.37 | -1.78 | -1.26% | 139.37 | 143.00 | 49,049 |
| 20 Feb 2025 | 141.15 | -2.14 | -1.49% | 141.06 | 143.58 | 54,519 |
| 19 Feb 2025 | 143.29 | -1.70 | -1.17% | 141.52 | 146.11 | 163,934 |
| 18 Feb 2025 | 144.99 | -3.47 | -2.34% | 143.15 | 151.00 | 327,023 |
| 17 Feb 2025 | 148.46 | -2.17 | -1.44% | 147.95 | 152.03 | 34,174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
