We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | BOV:M1TA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.87% | 133.35 | 132.66 | 134.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.25 | 131.98 | 132.75 | 57,591 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 133.35 | 1.15 | 0.87% | 131.98 | 134.25 | 57,591 |
| 23 Dec 2024 | 132.20 | 4.25 | 3.32% | 128.86 | 132.90 | 69,543 |
| 20 Dec 2024 | 127.95 | -3.25 | -2.48% | 125.00 | 131.15 | 107,118 |
| 19 Dec 2024 | 131.20 | -2.92 | -2.18% | 130.92 | 136.90 | 162,834 |
| 18 Dec 2024 | 134.12 | -0.94 | -0.70% | 134.12 | 139.10 | 130,550 |
| 17 Dec 2024 | 135.06 | -2.38 | -1.73% | 134.50 | 139.44 | 101,679 |
| 16 Dec 2024 | 137.44 | 4.30 | 3.23% | 133.81 | 137.55 | 119,362 |
| 13 Dec 2024 | 133.14 | -2.55 | -1.88% | 132.76 | 136.02 | 103,321 |
| 12 Dec 2024 | 135.69 | 0.74 | 0.55% | 132.28 | 136.76 | 63,205 |
| 11 Dec 2024 | 134.95 | 0.34 | 0.25% | 133.72 | 137.75 | 77,843 |
| 10 Dec 2024 | 134.61 | 1.98 | 1.49% | 132.33 | 135.00 | 38,634 |
| 09 Dec 2024 | 132.63 | -3.11 | -2.29% | 131.37 | 135.32 | 82,354 |
| 06 Dec 2024 | 135.74 | 5.48 | 4.21% | 130.15 | 136.39 | 137,591 |
| 05 Dec 2024 | 130.26 | -2.54 | -1.91% | 130.09 | 132.27 | 75,008 |
| 04 Dec 2024 | 132.80 | -0.14 | -0.11% | 130.53 | 133.64 | 92,262 |
| 03 Dec 2024 | 132.94 | 4.19 | 3.25% | 128.60 | 132.94 | 122,631 |
| 02 Dec 2024 | 128.75 | 6.29 | 5.14% | 123.82 | 129.04 | 121,065 |
| 29 Nov 2024 | 122.46 | -0.14 | -0.11% | 121.44 | 124.35 | 175,033 |
| 28 Nov 2024 | 122.60 | 1.60 | 1.32% | 120.57 | 122.60 | 39,196 |
| 27 Nov 2024 | 121.00 | 1.60 | 1.34% | 117.83 | 121.00 | 87,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
