We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions Inc | BOV:M1SI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.28% | 700.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 700.00 | 690.00 | 690.00 | 32 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 700.00 | -2.00 | -0.28% | 690.00 | 700.00 | 32 |
| 06 Jan 2025 | 702.00 | -2.00 | -0.28% | 702.00 | 713.55 | 6 |
| 03 Jan 2025 | 704.00 | -10.01 | -1.40% | 704.00 | 704.00 | 7 |
| 02 Jan 2025 | 714.01 | 1.44 | 0.20% | 714.01 | 714.01 | 1 |
| 30 Dec 2024 | 712.57 | -13.54 | -1.86% | 712.57 | 712.57 | 1 |
| 27 Dec 2024 | 726.11 | -2.53 | -0.35% | 726.11 | 726.11 | 7 |
| 26 Dec 2024 | 728.64 | 23.76 | 3.37% | 723.19 | 728.64 | 35 |
| 23 Dec 2024 | 704.88 | 0.00 | 0.00% | 704.88 | 704.88 | 0 |
| 20 Dec 2024 | 704.88 | 0.00 | 0.00% | 704.88 | 704.88 | 0 |
| 19 Dec 2024 | 704.88 | 0.00 | 0.00% | 704.88 | 704.88 | 0 |
| 18 Dec 2024 | 704.88 | 0.00 | 0.00% | 704.88 | 704.88 | 0 |
| 17 Dec 2024 | 704.88 | -2.31 | -0.33% | 704.88 | 715.76 | 35 |
| 16 Dec 2024 | 707.19 | -1.89 | -0.27% | 707.19 | 707.19 | 1 |
| 13 Dec 2024 | 709.08 | -20.67 | -2.83% | 706.20 | 709.08 | 50 |
| 12 Dec 2024 | 729.75 | 0.00 | 0.00% | 729.75 | 729.75 | 0 |
| 11 Dec 2024 | 729.75 | 0.00 | 0.00% | 729.75 | 729.75 | 0 |
| 10 Dec 2024 | 729.75 | 0.00 | 0.00% | 729.75 | 729.75 | 0 |
| 09 Dec 2024 | 729.75 | -12.75 | -1.72% | 729.75 | 746.84 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
