ADVFN

Data Download:

Name	Symbol	Market	Type
MSCI Inc	BOV:M1SC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	1.86%	54.90	51.58	56.70

High Price	Low Price	Open Price	Traded	Last Trade
54.90	54.73	54.73	660	21:59:54

MSCI (M1SC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	53.90	0.00	0.00%	53.90	53.90	0
06 May 2024	53.90	0.00	0.00%	53.90	53.90	0
03 May 2024	53.90	-0.47	-0.86%	53.90	53.90	10
02 May 2024	54.37	-0.76	-1.38%	54.04	54.37	2
30 Apr 2024	55.13	0.00	0.00%	55.13	55.13	0
29 Apr 2024	55.13	0.23	0.42%	55.13	56.12	150
26 Apr 2024	54.90	-0.23	-0.42%	54.70	54.95	48
25 Apr 2024	55.13	0.38	0.69%	55.04	55.13	259
24 Apr 2024	54.75	3.17	6.15%	52.90	54.84	1,256
23 Apr 2024	51.58	-9.02	-14.88%	51.42	57.80	3,317
22 Apr 2024	60.60	0.00	0.00%	60.60	60.60	0
19 Apr 2024	60.60	0.00	0.00%	60.60	60.60	0
18 Apr 2024	60.60	-0.78	-1.27%	60.60	60.60	83
17 Apr 2024	61.38	0.80	1.32%	61.38	61.38	276
16 Apr 2024	60.58	0.00	0.00%	60.58	60.58	0
15 Apr 2024	60.58	-0.66	-1.08%	60.58	60.63	247
12 Apr 2024	61.24	-1.16	-1.86%	61.24	61.24	25
11 Apr 2024	62.40	0.00	0.00%	62.40	62.40	0
10 Apr 2024	62.40	0.00	0.00%	62.40	62.40	0
09 Apr 2024	62.40	0.00	0.00%	62.40	62.40	0
08 Apr 2024	62.40	0.00	0.00%	62.40	62.40	0