We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marathon Oil Corporation | BOV:M1RO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.39 | -4.60% | 132.55 | 119.97 | 135.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.64 | 132.34 | 132.99 | 391 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 132.55 | -6.39 | -4.60% | 132.34 | 133.64 | 391 |
| 02 May 2024 | 138.94 | 0.00 | 0.00% | 138.94 | 138.94 | 0 |
| 30 Apr 2024 | 138.94 | -3.02 | -2.13% | 138.94 | 140.14 | 19 |
| 29 Apr 2024 | 141.96 | 0.00 | 0.00% | 141.96 | 141.96 | 0 |
| 26 Apr 2024 | 141.96 | 0.00 | 0.00% | 141.96 | 141.96 | 0 |
| 25 Apr 2024 | 141.96 | 0.00 | 0.00% | 141.96 | 141.96 | 0 |
| 24 Apr 2024 | 141.96 | 0.00 | 0.00% | 141.96 | 141.96 | 0 |
| 23 Apr 2024 | 141.96 | -1.68 | -1.17% | 141.96 | 142.00 | 21 |
| 22 Apr 2024 | 143.64 | -2.31 | -1.58% | 143.64 | 143.64 | 1 |
| 19 Apr 2024 | 145.95 | 0.00 | 0.00% | 145.95 | 145.95 | 0 |
| 18 Apr 2024 | 145.95 | 0.55 | 0.38% | 144.00 | 145.95 | 2 |
| 17 Apr 2024 | 145.40 | -5.95 | -3.93% | 145.40 | 148.95 | 40 |
| 16 Apr 2024 | 151.35 | 0.00 | 0.00% | 151.35 | 151.35 | 0 |
| 15 Apr 2024 | 151.35 | 1.05 | 0.70% | 151.35 | 151.35 | 1 |
| 12 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 0 |
| 11 Apr 2024 | 150.30 | 0.15 | 0.10% | 148.65 | 150.30 | 11 |
| 10 Apr 2024 | 150.15 | 3.15 | 2.14% | 148.65 | 150.15 | 23 |
| 09 Apr 2024 | 147.00 | -2.10 | -1.41% | 147.00 | 149.10 | 3 |
| 08 Apr 2024 | 149.10 | -0.76 | -0.51% | 149.10 | 149.74 | 11 |
| 05 Apr 2024 | 149.86 | 1.66 | 1.12% | 148.20 | 149.86 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
