ADVFN

Data Download:

Name	Symbol	Market	Type
Moderna Inc	BOV:M1RN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	3.20	11.14%	31.92	29.94	34.60

High Price	Low Price	Open Price	Traded	Last Trade
32.85	28.45	28.72	11,604	23:45:06

Moderna (M1RN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	31.92	3.21	11.18%	28.45	32.85	11,172
30 Apr 2024	28.71	0.02	0.07%	28.67	29.23	3,169
29 Apr 2024	28.69	0.80	2.87%	27.78	28.69	25,798
26 Apr 2024	27.89	0.56	2.05%	27.13	27.89	5,507
25 Apr 2024	27.33	-0.77	-2.74%	26.80	27.50	33,045
24 Apr 2024	28.10	0.38	1.37%	27.55	28.63	2,324
23 Apr 2024	27.72	0.78	2.90%	26.95	27.77	101,489
22 Apr 2024	26.94	0.72	2.75%	25.99	27.17	9,451
19 Apr 2024	26.22	-0.54	-2.02%	26.12	27.03	2,028
18 Apr 2024	26.76	-0.18	-0.67%	26.29	27.09	2,628
17 Apr 2024	26.94	-0.46	-1.68%	26.80	27.22	2,559
16 Apr 2024	27.40	0.44	1.63%	26.70	28.02	4,705
15 Apr 2024	26.96	-0.24	-0.88%	26.64	27.37	2,329
12 Apr 2024	27.20	-0.18	-0.66%	26.87	27.60	44,054
11 Apr 2024	27.38	0.11	0.40%	26.48	27.38	9,476
10 Apr 2024	27.27	-0.73	-2.61%	26.93	28.06	2,584
09 Apr 2024	28.00	1.72	6.54%	26.43	28.96	40,836
08 Apr 2024	26.28	-0.20	-0.76%	25.69	26.47	5,852
05 Apr 2024	26.48	0.83	3.24%	25.77	26.48	2,386
04 Apr 2024	25.65	0.05	0.20%	25.63	26.48	1,814
03 Apr 2024	25.60	-0.51	-1.95%	24.54	26.47	23,640