We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | BOV:M1RN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 8.84% | 10.10 | 10.08 | 10.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 9.24 | 9.43 | 80,904 | 19:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 9.28 | -0.14 | -1.49% | 9.19 | 9.72 | 87,024 |
| 14 Feb 2025 | 9.42 | 0.31 | 3.40% | 8.40 | 9.65 | 168,858 |
| 13 Feb 2025 | 9.11 | 0.38 | 4.35% | 8.76 | 9.17 | 89,141 |
| 12 Feb 2025 | 8.73 | -0.18 | -2.02% | 8.70 | 9.06 | 135,188 |
| 11 Feb 2025 | 8.91 | -0.43 | -4.60% | 8.86 | 9.44 | 92,449 |
| 10 Feb 2025 | 9.34 | -0.04 | -0.43% | 9.18 | 9.62 | 29,238 |
| 07 Feb 2025 | 9.38 | -0.28 | -2.90% | 9.38 | 9.80 | 64,081 |
| 06 Feb 2025 | 9.66 | -0.53 | -5.20% | 9.66 | 10.23 | 176,769 |
| 05 Feb 2025 | 10.19 | 0.30 | 3.03% | 9.95 | 10.25 | 23,023 |
| 04 Feb 2025 | 9.89 | -0.89 | -8.26% | 9.77 | 10.88 | 261,973 |
| 03 Feb 2025 | 10.78 | -0.78 | -6.75% | 10.51 | 11.49 | 219,634 |
| 31 Jan 2025 | 11.56 | -0.79 | -6.40% | 11.55 | 12.13 | 132,433 |
| 30 Jan 2025 | 12.35 | 0.35 | 2.92% | 11.78 | 12.50 | 159,468 |
| 29 Jan 2025 | 12.00 | -1.22 | -9.23% | 11.97 | 12.99 | 42,694 |
| 28 Jan 2025 | 13.22 | 0.89 | 7.22% | 12.04 | 13.22 | 19,314 |
| 27 Jan 2025 | 12.33 | 0.30 | 2.49% | 11.87 | 12.96 | 86,148 |
| 24 Jan 2025 | 12.03 | -0.39 | -3.14% | 12.03 | 13.25 | 71,420 |
| 23 Jan 2025 | 12.42 | 1.59 | 14.68% | 11.01 | 12.55 | 213,930 |
| 22 Jan 2025 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 21 Jan 2025 | 10.83 | 0.03 | 0.28% | 10.69 | 11.46 | 45,274 |
| 20 Jan 2025 | 10.80 | 0.22 | 2.08% | 10.40 | 10.98 | 21,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
