Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Marathon Petroleum Corp (M1PC34)
Marathon Petroleum Corp (M1PC34) Historical

M1PC34 Marathon Petroleum Corp

865.4419

0.00 (0.00%)

23 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Marathon Petroleum Corp	BOV:M1PC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	865.4419

High Price	Low Price	Open Price	Traded	Last Trade
			0	03:33:06

Marathon Petroleum (M1PC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	869.00	0.00	0.00%	869.00	869.00	0
21 Nov 2024	869.00	0.00	0.00%	869.00	869.00	0
19 Nov 2024	869.00	0.00	0.00%	869.00	869.00	0
18 Nov 2024	869.00	0.00	0.00%	869.00	869.00	0
14 Nov 2024	869.00	0.00	0.00%	869.00	869.00	0
13 Nov 2024	869.00	0.00	0.00%	869.00	869.00	0
12 Nov 2024	869.00	0.00	0.00%	869.00	869.00	0
11 Nov 2024	869.00	0.00	0.00%	869.00	869.00	0
08 Nov 2024	869.00	0.00	0.00%	869.00	869.00	0
07 Nov 2024	869.00	25.64	3.04%	869.00	869.00	25
06 Nov 2024	843.36	0.00	0.00%	843.36	843.36	0
05 Nov 2024	843.36	0.00	0.00%	843.36	843.36	0
04 Nov 2024	843.36	4.20	0.50%	843.36	843.36	3
01 Nov 2024	839.16	-3.84	-0.46%	839.16	839.16	1
31 Oct 2024	843.00	-49.00	-5.49%	842.00	843.00	23
30 Oct 2024	892.00	0.00	0.00%	892.00	892.00	0
29 Oct 2024	892.00	0.00	0.00%	892.00	892.00	0
28 Oct 2024	892.00	0.00	0.00%	892.00	892.00	0
25 Oct 2024	892.00	0.00	0.00%	892.00	892.00	0

Download more Marathon Petroleum Corp Historical Data

Marathon Petroleum

POSITIVO TEC ON

INTESA SANPAOLO

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions