ADVFN

Data Download:

Name	Symbol	Market	Type
Monster Beverage Corp	BOV:M1NS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:39

Monster Beverage (M1NS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	34.70	0.56	1.64%	34.33	35.00	111
25 Jun 2024	34.14	0.81	2.43%	33.80	34.14	7,762
24 Jun 2024	33.33	-0.30	-0.89%	33.24	33.39	139
21 Jun 2024	33.63	0.33	0.99%	33.49	33.63	5,936
20 Jun 2024	33.30	-0.13	-0.39%	32.88	33.45	356
19 Jun 2024	33.43	0.34	1.03%	33.39	33.43	77
18 Jun 2024	33.09	-0.21	-0.63%	33.09	33.18	4,322
17 Jun 2024	33.30	1.28	4.00%	32.26	33.30	8,000
14 Jun 2024	32.02	-0.68	-2.08%	32.02	32.61	10,522
13 Jun 2024	32.70	-0.75	-2.24%	32.70	33.00	5,877
12 Jun 2024	33.45	-0.66	-1.93%	33.11	34.11	10,911
11 Jun 2024	34.11	-0.05	-0.15%	34.11	34.20	5
10 Jun 2024	34.16	-0.78	-2.23%	34.16	35.12	5,330
07 Jun 2024	34.94	0.63	1.84%	34.44	34.94	2,031
06 Jun 2024	34.31	-0.36	-1.04%	34.31	34.49	3,203
05 Jun 2024	34.67	0.56	1.64%	34.53	34.67	63
04 Jun 2024	34.11	0.28	0.83%	34.06	34.32	76
03 Jun 2024	33.83	-0.08	-0.24%	33.83	33.83	1
31 May 2024	33.91	-0.02	-0.06%	33.50	34.00	929
29 May 2024	33.93	0.68	2.05%	32.98	33.93	1,496
28 May 2024	33.25	-1.20	-3.48%	33.25	33.80	4,043
27 May 2024	34.45	0.16	0.47%	34.40	34.45	403