ADVFN

Data Download:

Name	Symbol	Market	Type
Monster Beverage Corp	BOV:M1NS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	1.36%	33.55	33.00	35.76

High Price	Low Price	Open Price	Traded	Last Trade
33.57	33.35	33.35	2,694	01:17:10

Monster Beverage (M1NS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	33.55	0.45	1.36%	33.35	33.57	2,694
06 Feb 2025	33.10	-0.41	-1.22%	33.10	33.42	1,404
05 Feb 2025	33.51	-0.03	-0.09%	33.05	34.08	1,065
04 Feb 2025	33.54	-0.80	-2.33%	33.54	34.58	289
03 Feb 2025	34.34	-1.06	-2.99%	34.34	35.19	119
31 Jan 2025	35.40	-0.81	-2.24%	35.40	36.21	2,769
30 Jan 2025	36.21	-1.04	-2.79%	36.21	36.73	268
29 Jan 2025	37.25	1.62	4.55%	35.01	37.25	25
28 Jan 2025	35.63	0.04	0.11%	35.60	36.48	6,801
27 Jan 2025	35.59	-1.57	-4.22%	35.59	36.01	83
24 Jan 2025	37.16	1.28	3.57%	35.65	37.16	19,531
23 Jan 2025	35.88	-1.25	-3.37%	35.77	36.06	169
22 Jan 2025	37.13	0.00	0.00%	37.13	37.13	0
21 Jan 2025	37.13	0.01	0.03%	36.98	37.90	10,564
20 Jan 2025	37.12	-0.28	-0.75%	37.12	37.12	1
17 Jan 2025	37.40	0.00	0.00%	37.40	37.40	1
16 Jan 2025	37.40	0.20	0.54%	36.88	37.65	44
15 Jan 2025	37.20	-0.57	-1.51%	37.20	37.36	42
14 Jan 2025	37.77	-0.24	-0.63%	37.77	37.77	100
13 Jan 2025	38.01	-0.11	-0.29%	37.35	38.28	71
10 Jan 2025	38.12	-0.88	-2.26%	38.00	39.39	7,160
09 Jan 2025	39.00	-0.47	-1.19%	39.00	39.79	9