Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corp | BOV:M1NS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.57% | 41.94 | 38.82 | 42.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.12 | 41.83 | 41.99 | 188 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 41.94 | 0.65 | 1.57% | 41.83 | 42.12 | 188 |
| 26 Mar 2025 | 41.29 | 0.32 | 0.78% | 41.27 | 41.52 | 2,036 |
| 25 Mar 2025 | 40.97 | -0.44 | -1.06% | 40.97 | 41.83 | 18,332 |
| 24 Mar 2025 | 41.41 | 0.42 | 1.02% | 41.19 | 41.72 | 2,178 |
| 21 Mar 2025 | 40.99 | 0.76 | 1.89% | 40.99 | 40.99 | 33 |
| 20 Mar 2025 | 40.23 | 0.03 | 0.07% | 40.13 | 40.61 | 58,912 |
| 19 Mar 2025 | 40.20 | -0.32 | -0.79% | 39.99 | 40.20 | 22 |
| 18 Mar 2025 | 40.52 | 1.04 | 2.63% | 40.22 | 40.52 | 4 |
| 17 Mar 2025 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 0 |
| 14 Mar 2025 | 39.48 | 0.19 | 0.48% | 39.48 | 39.65 | 11,950 |
| 13 Mar 2025 | 39.29 | -0.28 | -0.71% | 39.24 | 39.43 | 2,941 |
| 12 Mar 2025 | 39.57 | -0.71 | -1.76% | 39.57 | 39.57 | 8,770 |
| 11 Mar 2025 | 40.28 | -0.20 | -0.49% | 40.02 | 40.31 | 3,359 |
| 10 Mar 2025 | 40.48 | 0.83 | 2.09% | 39.81 | 41.00 | 116 |
| 07 Mar 2025 | 39.65 | -0.42 | -1.05% | 39.65 | 40.04 | 255 |
| 06 Mar 2025 | 40.07 | 0.35 | 0.88% | 39.94 | 40.07 | 26,098 |
| 05 Mar 2025 | 39.72 | -0.39 | -0.97% | 39.72 | 40.02 | 1,227 |
| 28 Feb 2025 | 40.11 | 2.26 | 5.97% | 38.55 | 40.44 | 26,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
