We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marsh E McLennan Cos Inc | BOV:M1MC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 646.5058 | 120.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 648.17 | 0.00 | 0.00% | 648.17 | 648.17 | 0 |
| 31 Jan 2025 | 648.17 | 0.00 | 0.00% | 648.17 | 648.17 | 0 |
| 30 Jan 2025 | 648.17 | 0.00 | 0.00% | 648.17 | 648.17 | 0 |
| 29 Jan 2025 | 648.17 | 0.00 | 0.00% | 648.17 | 648.17 | 0 |
| 28 Jan 2025 | 648.17 | -5.36 | -0.82% | 648.17 | 648.17 | 432 |
| 27 Jan 2025 | 653.53 | 0.00 | 0.00% | 653.53 | 653.53 | 0 |
| 24 Jan 2025 | 653.53 | 0.00 | 0.00% | 653.53 | 653.53 | 0 |
| 23 Jan 2025 | 653.53 | 0.00 | 0.00% | 653.53 | 653.53 | 0 |
| 22 Jan 2025 | 653.53 | 0.00 | 0.00% | 653.53 | 653.53 | 0 |
| 21 Jan 2025 | 653.53 | -5.67 | -0.86% | 653.53 | 653.53 | 625 |
| 20 Jan 2025 | 659.20 | 0.00 | 0.00% | 659.20 | 659.20 | 0 |
| 17 Jan 2025 | 659.20 | 0.00 | 0.00% | 659.20 | 659.20 | 0 |
| 16 Jan 2025 | 659.20 | 0.00 | 0.00% | 659.20 | 659.20 | 0 |
| 15 Jan 2025 | 659.20 | 0.00 | 0.00% | 659.20 | 659.20 | 0 |
| 14 Jan 2025 | 659.20 | 22.69 | 3.56% | 659.20 | 659.20 | 100 |
| 13 Jan 2025 | 636.51 | 0.00 | 0.00% | 636.51 | 636.51 | 0 |
| 10 Jan 2025 | 636.51 | 0.00 | 0.00% | 636.51 | 636.51 | 0 |
| 09 Jan 2025 | 636.51 | 0.00 | 0.00% | 636.51 | 636.51 | 0 |
| 08 Jan 2025 | 636.51 | 0.00 | 0.00% | 636.51 | 636.51 | 0 |
| 07 Jan 2025 | 636.51 | -3.09 | -0.48% | 635.85 | 643.84 | 240 |
| 06 Jan 2025 | 639.60 | 0.00 | 0.00% | 639.60 | 639.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
