We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts & Entertainment Ltd | BOV:M1LC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 14 Feb 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 13 Feb 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 12 Feb 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 11 Feb 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 10 Feb 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 07 Feb 2025 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 0 |
| 06 Feb 2025 | 15.41 | -0.29 | -1.85% | 15.41 | 15.41 | 100 |
| 05 Feb 2025 | 15.70 | -1.47 | -8.56% | 15.70 | 15.70 | 70 |
| 04 Feb 2025 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 0 |
| 03 Feb 2025 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 0 |
| 31 Jan 2025 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 0 |
| 30 Jan 2025 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 0 |
| 29 Jan 2025 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 0 |
| 28 Jan 2025 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 0 |
| 27 Jan 2025 | 17.17 | 0.33 | 1.96% | 17.17 | 17.17 | 70 |
| 24 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
| 23 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
| 22 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
| 21 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
| 20 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
