Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
MGM Resorts International (M1GM34)
MGM Resorts International (M1GM34) Historical

M1GM34 MGM Resorts International

204.12

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MGM Resorts International	BOV:M1GM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	204.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

MGM Resorts (M1GM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	204.12	0.00	0.00%	204.12	204.12	0
09 Jan 2025	204.12	0.00	0.00%	204.12	204.12	0
08 Jan 2025	204.12	0.00	0.00%	204.12	204.12	0
07 Jan 2025	204.12	-7.88	-3.72%	204.12	204.12	97
06 Jan 2025	212.00	0.00	0.00%	212.00	212.00	0
03 Jan 2025	212.00	0.00	0.00%	212.00	212.00	0
02 Jan 2025	212.00	0.00	0.00%	212.00	212.00	0
30 Dec 2024	212.00	-4.01	-1.86%	212.00	212.00	4
27 Dec 2024	216.01	4.12	1.94%	214.11	216.01	21
26 Dec 2024	211.89	0.00	0.00%	211.89	211.89	0
23 Dec 2024	211.89	-6.38	-2.92%	211.89	211.89	4
20 Dec 2024	218.27	0.00	0.00%	218.27	218.27	0
19 Dec 2024	218.27	0.00	0.00%	218.27	218.27	0
18 Dec 2024	218.27	0.00	0.00%	218.27	218.27	0
17 Dec 2024	218.27	0.00	0.00%	218.27	218.27	0
16 Dec 2024	218.27	-0.68	-0.31%	218.27	218.27	1
13 Dec 2024	218.95	-3.03	-1.36%	218.95	221.27	3
12 Dec 2024	221.98	0.00	0.00%	221.98	221.98	0

Download more MGM Resorts International Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions