ADVFN

Data Download:

Name	Symbol	Market	Type
MongoDB Inc	BOV:M1DB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.25	89.57	89.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:16:06

MongoDB (M1DB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	92.25	-0.18	-0.19%	92.25	92.25	5
03 May 2024	92.43	-0.77	-0.83%	92.30	92.43	113
02 May 2024	93.20	-1.87	-1.97%	93.20	93.20	6
30 Apr 2024	95.07	0.41	0.43%	95.07	95.07	8
29 Apr 2024	94.66	-3.70	-3.76%	94.66	95.60	262
26 Apr 2024	98.36	3.84	4.06%	95.09	98.36	214
25 Apr 2024	94.52	-0.51	-0.54%	94.52	94.90	6
24 Apr 2024	95.03	1.07	1.14%	95.03	95.09	10
23 Apr 2024	93.96	5.85	6.64%	91.80	93.96	162
22 Apr 2024	88.11	3.03	3.56%	88.11	88.11	4
19 Apr 2024	85.08	-2.44	-2.79%	85.08	87.00	676
18 Apr 2024	87.52	-2.33	-2.59%	87.52	87.52	1
17 Apr 2024	89.85	-1.58	-1.73%	89.85	89.85	100
16 Apr 2024	91.43	1.56	1.74%	91.43	91.43	10
15 Apr 2024	89.87	-0.20	-0.22%	89.84	89.87	1,006
12 Apr 2024	90.07	-0.41	-0.45%	90.07	91.82	5
11 Apr 2024	90.48	1.22	1.37%	90.48	90.48	5
10 Apr 2024	89.26	-0.80	-0.89%	89.26	89.26	6
09 Apr 2024	90.06	-0.82	-0.90%	90.06	90.06	3
08 Apr 2024	90.88	-0.49	-0.54%	90.88	90.88	173