We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Locaweb Servicos de Internet S.A. | BOV:LWSA3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,861,400 | 10:04:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0 |
| 30 Jan 2025 | 3.49 | 0.24 | 7.38% | 3.48 | 3.49 | 1,400 |
| 29 Jan 2025 | 3.25 | 0.05 | 1.56% | 3.22 | 3.25 | 1,300 |
| 28 Jan 2025 | 3.20 | -0.08 | -2.44% | 3.19 | 3.38 | 29,600 |
| 27 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 24 Jan 2025 | 3.28 | -0.09 | -2.67% | 3.27 | 3.36 | 1,800 |
| 23 Jan 2025 | 3.37 | 0.10 | 3.06% | 3.33 | 3.41 | 40,200 |
| 22 Jan 2025 | 3.27 | 0.04 | 1.24% | 3.26 | 3.27 | 63,000 |
| 21 Jan 2025 | 3.23 | 0.04 | 1.25% | 3.22 | 3.23 | 5,000 |
| 20 Jan 2025 | 3.19 | 0.12 | 3.91% | 3.06 | 3.19 | 211,000 |
| 17 Jan 2025 | 3.07 | -0.09 | -2.85% | 3.06 | 3.15 | 24,900 |
| 16 Jan 2025 | 3.16 | -0.26 | -7.60% | 3.15 | 3.36 | 127,700 |
| 15 Jan 2025 | 3.42 | 0.01 | 0.29% | 3.41 | 3.42 | 5,000 |
| 14 Jan 2025 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| 13 Jan 2025 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| 10 Jan 2025 | 3.41 | -0.07 | -2.01% | 3.40 | 3.41 | 120,000 |
| 09 Jan 2025 | 3.48 | -0.09 | -2.52% | 3.47 | 3.51 | 6,000 |
| 08 Jan 2025 | 3.57 | -0.07 | -1.92% | 3.40 | 3.57 | 14,600 |
| 07 Jan 2025 | 3.64 | 0.36 | 10.98% | 3.55 | 3.64 | 10,200 |
| 06 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 03 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.27 | 3.28 | 400 |
| 02 Jan 2025 | 3.28 | -0.11 | -3.24% | 3.22 | 3.28 | 3,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
