We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Locaweb Servicos de Internet S.A. | BOV:LWSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.43% | 3.10 | 3.07 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 3.05 | 3.19 | 6,432,000 | 01:17:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.12 | -0.09 | -2.80% | 3.05 | 3.21 | 6,429,400 |
| 06 Feb 2025 | 3.21 | 0.07 | 2.23% | 3.12 | 3.22 | 4,847,300 |
| 05 Feb 2025 | 3.14 | -0.07 | -2.18% | 3.07 | 3.22 | 8,072,000 |
| 04 Feb 2025 | 3.21 | -0.10 | -3.02% | 3.18 | 3.30 | 7,008,400 |
| 03 Feb 2025 | 3.31 | -0.05 | -1.49% | 3.25 | 3.39 | 5,597,200 |
| 31 Jan 2025 | 3.36 | -0.07 | -2.04% | 3.33 | 3.45 | 5,861,400 |
| 30 Jan 2025 | 3.43 | 0.24 | 7.52% | 3.21 | 3.48 | 8,717,500 |
| 29 Jan 2025 | 3.19 | -0.02 | -0.62% | 3.18 | 3.27 | 4,232,800 |
| 28 Jan 2025 | 3.21 | -0.10 | -3.02% | 3.16 | 3.30 | 5,281,900 |
| 27 Jan 2025 | 3.31 | 0.10 | 3.12% | 3.15 | 3.32 | 5,421,200 |
| 24 Jan 2025 | 3.21 | -0.09 | -2.73% | 3.19 | 3.31 | 5,881,500 |
| 23 Jan 2025 | 3.30 | 0.12 | 3.77% | 3.26 | 3.39 | 5,029,000 |
| 22 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 21 Jan 2025 | 3.18 | 0.07 | 2.25% | 3.07 | 3.18 | 3,979,300 |
| 20 Jan 2025 | 3.11 | 0.08 | 2.64% | 3.01 | 3.17 | 9,038,700 |
| 17 Jan 2025 | 3.03 | -0.09 | -2.88% | 3.03 | 3.16 | 10,144,500 |
| 16 Jan 2025 | 3.12 | -0.23 | -6.87% | 3.12 | 3.36 | 8,342,600 |
| 15 Jan 2025 | 3.35 | 0.05 | 1.52% | 3.29 | 3.40 | 7,819,600 |
| 14 Jan 2025 | 3.30 | -0.03 | -0.90% | 3.28 | 3.41 | 6,003,800 |
| 13 Jan 2025 | 3.33 | -0.03 | -0.89% | 3.27 | 3.36 | 4,879,100 |
| 10 Jan 2025 | 3.36 | -0.05 | -1.47% | 3.30 | 3.42 | 4,750,500 |
| 09 Jan 2025 | 3.41 | 0.00 | 0.00% | 3.32 | 3.45 | 3,216,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.45 | 3.05 | 3.24 | 6,277,260 | -0.33 | -9.62% |
| 1 Month | 3.42 | 3.48 | 3.01 | 3.24 | 6,446,515 | -0.32 | -9.36% |
| 3 Months | 4.18 | 4.55 | 3.01 | 3.54 | 7,227,783 | -1.08 | -25.84% |
| 6 Months | 4.36 | 5.35 | 3.01 | 4.02 | 6,459,171 | -1.26 | -28.90% |
| 1 Year | 5.20 | 6.27 | 3.01 | 4.47 | 6,995,899 | -2.10 | -40.38% |
| 3 Years | 9.61 | 11.45 | 3.01 | 6.67 | 9,449,159 | -6.51 | -67.74% |
| 5 Years | 5.125 | 35.06 | 2.43 | 10.16 | 7,770,525 | -2.03 | -39.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
