We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Livetech Da Bahia Industria e Comercio SA | BOV:LVTC3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.71% | 3.44 | 3.41 | 3.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.44 | 3.54 | 7,209 | 23:45:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.44 | -0.11 | -3.10% | 3.44 | 3.54 | 109 |
| 25 Jun 2024 | 3.55 | 0.18 | 5.34% | 3.38 | 3.55 | 153 |
| 24 Jun 2024 | 3.37 | -0.12 | -3.44% | 3.37 | 3.49 | 448 |
| 21 Jun 2024 | 3.49 | 0.04 | 1.16% | 3.40 | 3.49 | 148 |
| 20 Jun 2024 | 3.45 | -0.08 | -2.27% | 3.20 | 3.60 | 319 |
| 19 Jun 2024 | 3.53 | 0.17 | 5.06% | 3.21 | 3.59 | 89 |
| 18 Jun 2024 | 3.36 | 0.04 | 1.20% | 3.20 | 3.42 | 215 |
| 17 Jun 2024 | 3.32 | -0.04 | -1.19% | 3.26 | 3.45 | 589 |
| 14 Jun 2024 | 3.36 | -0.10 | -2.89% | 3.35 | 3.46 | 270 |
| 13 Jun 2024 | 3.46 | -0.08 | -2.26% | 3.40 | 3.54 | 334 |
| 12 Jun 2024 | 3.54 | -0.03 | -0.84% | 3.50 | 3.57 | 361 |
| 11 Jun 2024 | 3.57 | -0.17 | -4.55% | 3.51 | 3.69 | 932 |
| 10 Jun 2024 | 3.74 | -0.02 | -0.53% | 3.69 | 3.79 | 387 |
| 07 Jun 2024 | 3.76 | -0.03 | -0.79% | 3.76 | 3.82 | 157 |
| 06 Jun 2024 | 3.79 | 0.03 | 0.80% | 3.77 | 3.79 | 175 |
| 05 Jun 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.81 | 98 |
| 04 Jun 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.89 | 209 |
| 03 Jun 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.89 | 366 |
| 31 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.84 | 145 |
| 29 May 2024 | 3.80 | -0.04 | -1.04% | 3.76 | 3.81 | 300 |
| 28 May 2024 | 3.84 | -0.01 | -0.26% | 3.77 | 3.91 | 170 |
| 27 May 2024 | 3.85 | -0.08 | -2.04% | 3.80 | 3.99 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
