Livetech Da Bahia Industria e Comercio SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Livetech Da Bahia Industria e Comercio SA	BOV:LVTC3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.44%	2.27	2.23	2.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.27	2.18	2.27	42,000	14:54:20

Livetech Da Bahia Indust... ON (LVTC3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.26	0.06	2.73%	2.19	2.27	22,200
13 Feb 2025	2.20	0.02	0.92%	2.18	2.23	2,900
12 Feb 2025	2.18	-0.02	-0.91%	2.18	2.27	44,400
11 Feb 2025	2.20	-0.02	-0.90%	2.19	2.23	28,100
10 Feb 2025	2.22	0.02	0.91%	2.20	2.26	37,500
07 Feb 2025	2.20	-0.03	-1.35%	2.20	2.27	18,100
06 Feb 2025	2.23	-0.01	-0.45%	2.21	2.28	15,700
05 Feb 2025	2.24	0.02	0.90%	2.20	2.26	10,700
04 Feb 2025	2.22	-0.02	-0.89%	2.20	2.25	16,700
03 Feb 2025	2.24	0.02	0.90%	2.21	2.27	7,700
31 Jan 2025	2.22	-0.02	-0.89%	2.22	2.28	29,800
30 Jan 2025	2.24	0.00	0.00%	2.22	2.32	30,600
29 Jan 2025	2.24	0.02	0.90%	2.22	2.27	32,000
28 Jan 2025	2.22	-0.02	-0.89%	2.22	2.30	36,200
27 Jan 2025	2.24	0.01	0.45%	2.22	2.26	64,100
24 Jan 2025	2.23	-0.04	-1.76%	2.23	2.35	19,700
23 Jan 2025	2.27	-0.06	-2.58%	2.27	2.34	30,000
22 Jan 2025	2.33	0.00	0.00%	2.33	2.33	0
21 Jan 2025	2.33	0.01	0.43%	2.32	2.35	14,900
20 Jan 2025	2.32	0.02	0.87%	2.27	2.33	12,300
17 Jan 2025	2.30	-0.10	-4.17%	2.30	2.40	48,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.27	2.18	2.21	27,020	0.07	3.18%
1 Month	2.27	2.35	2.18	2.23	24,926	0.00	0.00%
3 Months	3.22	3.26	2.18	2.45	29,391	-0.95	-29.50%
6 Months	3.86	4.30	2.18	3.02	23,833	-1.59	-41.19%
1 Year	3.85	4.45	2.18	3.37	21,510	-1.58	-41.04%
3 Years	14.80	16.89	2.18	7.98	117,037	-12.53	-84.66%
5 Years	23.64	27.30	2.18	12.37	153,974	-21.37	-90.40%