We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Livetech Da Bahia Industria e Comercio SA | BOV:LVTC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.87% | 2.33 | 2.31 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.31 | 2.31 | 6,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.33 | 0.02 | 0.87% | 2.31 | 2.35 | 6,700 |
| 09 Jan 2025 | 2.31 | -0.01 | -0.43% | 2.29 | 2.40 | 26,200 |
| 08 Jan 2025 | 2.32 | -0.03 | -1.28% | 2.28 | 2.37 | 22,600 |
| 07 Jan 2025 | 2.35 | 0.01 | 0.43% | 2.32 | 2.42 | 57,300 |
| 06 Jan 2025 | 2.34 | 0.04 | 1.74% | 2.29 | 2.36 | 22,300 |
| 03 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.27 | 2.35 | 51,700 |
| 02 Jan 2025 | 2.30 | 0.06 | 2.68% | 2.21 | 2.40 | 56,500 |
| 30 Dec 2024 | 2.24 | -0.06 | -2.61% | 2.19 | 2.36 | 53,600 |
| 27 Dec 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.42 | 28,100 |
| 26 Dec 2024 | 2.40 | -0.12 | -4.76% | 2.40 | 2.60 | 21,100 |
| 23 Dec 2024 | 2.52 | -0.07 | -2.70% | 2.52 | 2.60 | 8,900 |
| 20 Dec 2024 | 2.59 | 0.09 | 3.60% | 2.50 | 2.61 | 16,700 |
| 19 Dec 2024 | 2.50 | 0.02 | 0.81% | 2.45 | 2.64 | 50,200 |
| 18 Dec 2024 | 2.48 | -0.07 | -2.75% | 2.47 | 2.64 | 51,400 |
| 17 Dec 2024 | 2.55 | 0.07 | 2.82% | 2.44 | 2.55 | 26,300 |
| 16 Dec 2024 | 2.48 | 0.00 | 0.00% | 2.44 | 2.53 | 43,000 |
| 13 Dec 2024 | 2.48 | -0.09 | -3.50% | 2.36 | 2.59 | 57,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.42 | 2.27 | 2.32 | 36,020 | -0.01 | -0.43% |
| 1 Month | 2.57 | 2.64 | 2.19 | 2.39 | 37,075 | -0.24 | -9.34% |
| 3 Months | 3.79 | 3.80 | 2.19 | 2.87 | 27,463 | -1.46 | -38.52% |
| 6 Months | 3.80 | 4.30 | 2.19 | 3.31 | 22,175 | -1.47 | -38.68% |
| 1 Year | 4.07 | 4.45 | 2.19 | 3.56 | 21,035 | -1.74 | -42.75% |
| 3 Years | 14.23 | 16.95 | 2.19 | 8.41 | 122,750 | -11.90 | -83.63% |
| 5 Years | 23.64 | 27.30 | 2.19 | 12.41 | 157,677 | -21.31 | -90.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
