We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Livetech Da Bahia Industria e Comercio SA | BOV:LVTC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.77 | 3.75 | 3.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.75 | 3.78 | 8,300 | 00:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.77 | -0.01 | -0.26% | 3.75 | 3.78 | 8,300 |
| 25 Apr 2024 | 3.78 | -0.03 | -0.79% | 3.76 | 3.84 | 22,700 |
| 24 Apr 2024 | 3.81 | 0.01 | 0.26% | 3.77 | 3.87 | 8,900 |
| 23 Apr 2024 | 3.80 | 0.02 | 0.53% | 3.77 | 3.83 | 4,200 |
| 22 Apr 2024 | 3.78 | -0.09 | -2.33% | 3.75 | 3.87 | 34,200 |
| 19 Apr 2024 | 3.87 | 0.15 | 4.03% | 3.71 | 3.87 | 54,000 |
| 18 Apr 2024 | 3.72 | -0.04 | -1.06% | 3.72 | 3.83 | 16,300 |
| 17 Apr 2024 | 3.76 | -0.05 | -1.31% | 3.75 | 3.84 | 4,200 |
| 16 Apr 2024 | 3.81 | -0.02 | -0.52% | 3.75 | 3.83 | 8,800 |
| 15 Apr 2024 | 3.83 | 0.04 | 1.06% | 3.78 | 3.85 | 8,800 |
| 12 Apr 2024 | 3.79 | -0.05 | -1.30% | 3.78 | 3.85 | 3,600 |
| 11 Apr 2024 | 3.84 | 0.01 | 0.26% | 3.83 | 3.85 | 4,800 |
| 10 Apr 2024 | 3.83 | 0.02 | 0.52% | 3.77 | 3.85 | 16,600 |
| 09 Apr 2024 | 3.81 | 0.04 | 1.06% | 3.77 | 3.82 | 13,900 |
| 08 Apr 2024 | 3.77 | -0.03 | -0.79% | 3.75 | 3.81 | 19,100 |
| 05 Apr 2024 | 3.80 | 0.02 | 0.53% | 3.75 | 3.85 | 16,500 |
| 04 Apr 2024 | 3.78 | -0.05 | -1.31% | 3.78 | 3.87 | 18,600 |
| 03 Apr 2024 | 3.83 | 0.03 | 0.79% | 3.76 | 3.84 | 17,900 |
| 02 Apr 2024 | 3.80 | 0.02 | 0.53% | 3.77 | 3.80 | 15,200 |
| 01 Apr 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.93 | 14,800 |
| 28 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.77 | 3.86 | 15,300 |
| 27 Mar 2024 | 3.80 | -0.03 | -0.78% | 3.78 | 3.85 | 20,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.87 | 3.71 | 3.82 | 24,800 | 0.06 | 1.62% |
| 1 Month | 3.89 | 3.93 | 3.71 | 3.81 | 15,953 | -0.12 | -3.08% |
| 3 Months | 3.91 | 4.16 | 3.70 | 3.84 | 19,195 | -0.14 | -3.58% |
| 6 Months | 4.15 | 4.46 | 3.70 | 3.99 | 22,136 | -0.38 | -9.16% |
| 1 Year | 5.53 | 6.98 | 3.70 | 4.98 | 38,185 | -1.76 | -31.83% |
| 3 Years | 23.64 | 27.30 | 3.70 | 12.67 | 192,558 | -19.87 | -84.05% |
| 5 Years | 23.64 | 27.30 | 3.70 | 12.67 | 192,558 | -19.87 | -84.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
