We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nu Ibov Smart Low Volatility B3 | BOV:LVOL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 0.84% | 98.50 | 97.50 | 100.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 97.53 | 97.84 | 810 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.50 | 0.82 | 0.84% | 97.53 | 98.50 | 810 |
| 25 Jul 2024 | 97.68 | -1.26 | -1.27% | 97.58 | 99.29 | 735 |
| 24 Jul 2024 | 98.94 | 0.14 | 0.14% | 98.15 | 99.00 | 400 |
| 23 Jul 2024 | 98.80 | -1.15 | -1.15% | 98.70 | 100.90 | 709 |
| 22 Jul 2024 | 99.95 | 0.94 | 0.95% | 99.01 | 99.95 | 2,183 |
| 19 Jul 2024 | 99.01 | -0.25 | -0.25% | 98.85 | 100.90 | 2,682 |
| 18 Jul 2024 | 99.26 | -1.24 | -1.23% | 99.25 | 101.50 | 15,458 |
| 17 Jul 2024 | 100.50 | 0.05 | 0.05% | 99.69 | 101.46 | 15,215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
