We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - VBI Logistico | BOV:LVBI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.10% | 94.29 | 93.36 | 94.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.36 | 90.83 | 93.56 | 49,080 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 94.29 | 0.09 | 0.10% | 90.83 | 94.36 | 49,078 |
| 16 Jan 2025 | 94.20 | -2.57 | -2.66% | 94.07 | 96.72 | 37,972 |
| 15 Jan 2025 | 96.77 | 0.71 | 0.74% | 94.75 | 97.36 | 32,854 |
| 14 Jan 2025 | 96.06 | -0.78 | -0.81% | 95.54 | 97.47 | 18,247 |
| 13 Jan 2025 | 96.84 | 0.84 | 0.88% | 95.22 | 97.93 | 53,552 |
| 10 Jan 2025 | 96.00 | 0.79 | 0.83% | 93.04 | 96.00 | 33,721 |
| 09 Jan 2025 | 95.21 | -2.02 | -2.08% | 95.21 | 97.77 | 29,165 |
| 08 Jan 2025 | 97.23 | -0.53 | -0.54% | 96.00 | 98.67 | 27,679 |
| 07 Jan 2025 | 97.76 | 1.63 | 1.70% | 96.01 | 98.87 | 31,657 |
| 06 Jan 2025 | 96.13 | -0.62 | -0.64% | 95.05 | 97.84 | 27,710 |
| 03 Jan 2025 | 96.75 | -0.65 | -0.67% | 95.60 | 98.00 | 35,685 |
| 02 Jan 2025 | 97.40 | 0.29 | 0.30% | 95.29 | 97.64 | 39,885 |
| 30 Dec 2024 | 97.11 | -0.09 | -0.09% | 96.93 | 98.50 | 37,697 |
| 27 Dec 2024 | 97.20 | 1.40 | 1.46% | 96.25 | 97.74 | 21,981 |
| 26 Dec 2024 | 95.80 | -0.05 | -0.05% | 95.53 | 98.37 | 34,156 |
| 23 Dec 2024 | 95.85 | 2.35 | 2.51% | 93.44 | 97.80 | 39,901 |
| 20 Dec 2024 | 93.50 | 4.84 | 5.46% | 88.66 | 94.80 | 43,851 |
| 19 Dec 2024 | 88.66 | 0.06 | 0.07% | 88.00 | 89.88 | 46,338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
