We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - VBI Logistico | BOV:LVBI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.43% | 91.94 | 92.00 | 92.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.20 | 90.74 | 92.33 | 49,104 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 91.44 | -0.90 | -0.97% | 90.74 | 96.20 | 49,096 |
| 12 Dec 2024 | 92.34 | 0.99 | 1.08% | 91.35 | 93.80 | 32,145 |
| 11 Dec 2024 | 91.35 | 0.30 | 0.33% | 90.48 | 92.19 | 29,916 |
| 10 Dec 2024 | 91.05 | -0.44 | -0.48% | 91.05 | 92.98 | 35,959 |
| 09 Dec 2024 | 91.49 | 1.02 | 1.13% | 90.58 | 93.01 | 36,636 |
| 06 Dec 2024 | 90.47 | 1.14 | 1.28% | 89.33 | 94.82 | 58,151 |
| 05 Dec 2024 | 89.33 | -2.37 | -2.58% | 88.10 | 93.46 | 56,985 |
| 04 Dec 2024 | 91.70 | -1.44 | -1.55% | 91.10 | 93.80 | 38,349 |
| 03 Dec 2024 | 93.14 | -1.07 | -1.14% | 91.85 | 93.90 | 77,363 |
| 02 Dec 2024 | 94.21 | -3.32 | -3.40% | 94.00 | 97.48 | 45,403 |
| 29 Nov 2024 | 97.53 | -1.25 | -1.27% | 96.20 | 98.97 | 48,372 |
| 28 Nov 2024 | 98.78 | -1.18 | -1.18% | 98.61 | 100.35 | 32,339 |
| 27 Nov 2024 | 99.96 | -0.55 | -0.55% | 99.11 | 102.00 | 33,756 |
| 26 Nov 2024 | 100.51 | -1.39 | -1.36% | 100.14 | 102.17 | 49,728 |
| 25 Nov 2024 | 101.90 | 0.92 | 0.91% | 100.42 | 101.90 | 32,105 |
| 22 Nov 2024 | 100.98 | 0.08 | 0.08% | 100.05 | 101.64 | 50,405 |
| 21 Nov 2024 | 100.90 | -0.40 | -0.39% | 100.83 | 102.18 | 27,968 |
| 19 Nov 2024 | 101.30 | 0.81 | 0.81% | 100.49 | 101.99 | 24,232 |
| 18 Nov 2024 | 100.49 | 0.74 | 0.74% | 99.71 | 103.03 | 42,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
