Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | BOV:LUXM4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.94 | 11.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 26 Mar 2025 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 25 Mar 2025 | 11.94 | 0.54 | 4.74% | 11.94 | 11.94 | 100 |
| 24 Mar 2025 | 11.40 | -1.10 | -8.80% | 11.40 | 11.55 | 3,300 |
| 21 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 20 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 200 |
| 19 Mar 2025 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 100 |
| 18 Mar 2025 | 12.00 | 0.02 | 0.17% | 11.98 | 12.50 | 18,400 |
| 17 Mar 2025 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 100 |
| 14 Mar 2025 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 13 Mar 2025 | 11.98 | 0.01 | 0.08% | 11.97 | 11.98 | 4,600 |
| 12 Mar 2025 | 11.97 | 0.62 | 5.46% | 11.35 | 11.97 | 700 |
| 11 Mar 2025 | 11.35 | -0.15 | -1.30% | 11.00 | 11.89 | 5,200 |
| 10 Mar 2025 | 11.50 | -0.49 | -4.09% | 11.00 | 11.79 | 700 |
| 07 Mar 2025 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 06 Mar 2025 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 05 Mar 2025 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 28 Feb 2025 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
