ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LUXM4 Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)

11.99
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) BOV:LUXM4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.99
High Price Low Price Open Price Traded Last Trade
0 11:00:07

TREVISA PN (LUXM4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 202511.990.000.00%11.9911.990
05 Feb 202511.990.000.00%11.9911.990
04 Feb 202511.990.000.00%11.9911.990
03 Feb 202511.990.000.00%11.9911.990
31 Jan 202511.99-0.01-0.08%11.9912.001,100
30 Jan 202512.000.000.00%12.0012.000
29 Jan 202512.000.000.00%12.0012.000
28 Jan 202512.000.000.00%12.0012.000
27 Jan 202512.000.000.00%12.0012.000
24 Jan 202512.000.000.00%12.0012.000
23 Jan 202512.000.000.00%12.0012.000
22 Jan 202512.000.000.00%12.0012.000
21 Jan 202512.000.000.00%12.0012.000
20 Jan 202512.000.000.00%12.0012.000
17 Jan 202512.000.000.00%12.0012.000
16 Jan 202512.000.000.00%12.0012.000
15 Jan 202512.000.000.00%12.0012.000
14 Jan 202512.000.000.00%12.0012.000
13 Jan 202512.000.000.00%12.0012.000
10 Jan 202512.000.000.00%12.0012.000
09 Jan 202512.000.000.00%12.0012.000
08 Jan 202512.000.000.00%12.0012.000
07 Jan 202512.000.000.00%12.0012.000
Download more Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) Historical Data