ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,281.16
2.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4)

  7. Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4) Historical

LUXM4 Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)

15.69
0.00 (0.00%)
04 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) BOV:LUXM4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.69 14.08
High Price Low Price Open Price Traded Last Trade
0 00:00:00

TREVISA PN (LUXM4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202415.690.000.00%15.6915.690
02 May 202415.690.000.00%15.6915.690
30 Apr 202415.690.000.00%15.6915.690
29 Apr 202415.690.000.00%15.6915.690
26 Apr 202415.69-0.01-0.06%15.6915.69100
25 Apr 202415.700.000.00%15.7015.700
24 Apr 202415.700.000.00%15.7015.700
23 Apr 202415.700.000.00%15.7015.700
22 Apr 202415.700.000.00%15.7015.700
19 Apr 202415.700.000.00%15.7015.700
18 Apr 202415.700.000.00%15.7015.700
17 Apr 202415.700.000.00%15.7015.700
16 Apr 202415.700.000.00%15.7015.700
15 Apr 202415.700.000.00%15.7015.700
12 Apr 202415.700.000.00%15.7015.700
11 Apr 202415.700.000.00%15.7015.700
10 Apr 202415.700.000.00%15.7015.700
09 Apr 202415.700.000.00%15.7015.700
08 Apr 202415.700.010.06%15.6915.70200
05 Apr 202415.690.000.00%15.6915.690
04 Apr 202415.690.000.00%15.6915.690
Download more Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) Historical Data

Your Recent History

BOV
LUXM4
TREVISA PN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved