We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lupatech SA | BOV:LUPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.64% | 1.58 | 1.57 | 1.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.56 | 1.59 | 144,272 | 20:54:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.58 | 588 |
| 21 Jun 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 772 |
| 20 Jun 2024 | 1.56 | -0.03 | -1.89% | 1.56 | 1.59 | 266 |
| 19 Jun 2024 | 1.59 | -0.01 | -0.63% | 1.55 | 1.60 | 615 |
| 18 Jun 2024 | 1.60 | -0.04 | -2.44% | 1.56 | 1.62 | 606 |
| 17 Jun 2024 | 1.64 | 0.07 | 4.46% | 1.59 | 1.64 | 836 |
| 14 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.62 | 1,239 |
| 13 Jun 2024 | 1.57 | 0.03 | 1.95% | 1.50 | 1.58 | 643 |
| 12 Jun 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.58 | 896 |
| 11 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.57 | 617 |
| 10 Jun 2024 | 1.54 | 0.02 | 1.32% | 1.52 | 1.56 | 697 |
| 07 Jun 2024 | 1.52 | -0.03 | -1.94% | 1.51 | 1.55 | 1,282 |
| 06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.52 | 1.58 | 2,669 |
| 05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.60 | 637 |
| 04 Jun 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.60 | 2,279 |
| 03 Jun 2024 | 1.58 | -0.08 | -4.82% | 1.57 | 1.62 | 1,258 |
| 31 May 2024 | 1.66 | 0.05 | 3.11% | 1.60 | 1.66 | 966 |
| 29 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.66 | 1,076 |
| 28 May 2024 | 1.61 | -0.03 | -1.83% | 1.60 | 1.70 | 1,314 |
| 27 May 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.66 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
