We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lupatech SA | BOV:LUPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.78% | 1.29 | 1.26 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.26 | 1.30 | 83,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.29 | 0.01 | 0.78% | 1.26 | 1.30 | 83,700 |
| 31 Jan 2025 | 1.28 | 0.01 | 0.79% | 1.26 | 1.31 | 279,300 |
| 30 Jan 2025 | 1.27 | 0.01 | 0.79% | 1.24 | 1.28 | 137,900 |
| 29 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.24 | 1.28 | 113,100 |
| 28 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.24 | 1.27 | 55,300 |
| 27 Jan 2025 | 1.26 | -0.02 | -1.56% | 1.25 | 1.29 | 113,800 |
| 24 Jan 2025 | 1.28 | -0.01 | -0.78% | 1.25 | 1.30 | 118,400 |
| 23 Jan 2025 | 1.29 | 0.02 | 1.57% | 1.26 | 1.33 | 103,900 |
| 22 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 21 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.23 | 1.29 | 80,500 |
| 20 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.24 | 1.28 | 57,900 |
| 17 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.22 | 1.27 | 232,300 |
| 16 Jan 2025 | 1.24 | -0.03 | -2.36% | 1.23 | 1.28 | 43,000 |
| 15 Jan 2025 | 1.27 | 0.03 | 2.42% | 1.23 | 1.29 | 177,100 |
| 14 Jan 2025 | 1.24 | -0.05 | -3.88% | 1.18 | 1.29 | 196,200 |
| 13 Jan 2025 | 1.29 | 0.03 | 2.38% | 1.22 | 1.34 | 163,000 |
| 10 Jan 2025 | 1.26 | 0.02 | 1.61% | 1.21 | 1.29 | 82,200 |
| 09 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.22 | 1.25 | 96,700 |
| 08 Jan 2025 | 1.22 | -0.04 | -3.17% | 1.22 | 1.25 | 26,400 |
| 07 Jan 2025 | 1.26 | 0.02 | 1.61% | 1.23 | 1.28 | 84,500 |
| 06 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.21 | 1.27 | 126,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.31 | 1.24 | 1.27 | 139,880 | 0.03 | 2.38% |
| 1 Month | 1.22 | 1.34 | 1.18 | 1.26 | 120,442 | 0.07 | 5.74% |
| 3 Months | 1.39 | 1.49 | 1.14 | 1.31 | 155,089 | -0.10 | -7.19% |
| 6 Months | 1.63 | 1.71 | 1.14 | 1.41 | 162,970 | -0.34 | -20.86% |
| 1 Year | 1.88 | 2.25 | 1.14 | 1.61 | 220,769 | -0.59 | -31.38% |
| 3 Years | 5.93 | 7.67 | 1.14 | 4.00 | 776,241 | -4.64 | -78.25% |
| 5 Years | 2.42 | 11.86 | 0.91 | 5.02 | 1,098,238 | -1.13 | -46.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
