Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lupatech SA | BOV:LUPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.97% | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.36 | 1.36 | 299,500 | 03:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.42 | 0.08 | 5.97% | 1.36 | 1.48 | 298,500 |
| 21 Nov 2024 | 1.34 | -0.05 | -3.60% | 1.34 | 1.41 | 149,700 |
| 19 Nov 2024 | 1.39 | 0.04 | 2.96% | 1.32 | 1.39 | 186,100 |
| 18 Nov 2024 | 1.35 | 0.01 | 0.75% | 1.30 | 1.35 | 293,000 |
| 14 Nov 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.38 | 336,500 |
| 13 Nov 2024 | 1.31 | -0.09 | -6.43% | 1.31 | 1.38 | 415,400 |
| 12 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.36 | 1.40 | 219,500 |
| 11 Nov 2024 | 1.40 | 0.01 | 0.72% | 1.38 | 1.40 | 87,400 |
| 08 Nov 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.41 | 164,100 |
| 07 Nov 2024 | 1.40 | -0.06 | -4.11% | 1.40 | 1.47 | 348,600 |
| 06 Nov 2024 | 1.46 | -0.01 | -0.68% | 1.44 | 1.49 | 135,300 |
| 05 Nov 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.52 | 142,400 |
| 04 Nov 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.53 | 224,500 |
| 01 Nov 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.47 | 45,900 |
| 31 Oct 2024 | 1.45 | -0.01 | -0.68% | 1.43 | 1.51 | 133,900 |
| 30 Oct 2024 | 1.46 | -0.02 | -1.35% | 1.44 | 1.49 | 74,900 |
| 29 Oct 2024 | 1.48 | -0.02 | -1.33% | 1.46 | 1.55 | 320,100 |
| 28 Oct 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.56 | 341,300 |
| 25 Oct 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.62 | 248,200 |
| 24 Oct 2024 | 1.49 | -0.01 | -0.67% | 1.46 | 1.64 | 516,000 |
| 23 Oct 2024 | 1.50 | 0.12 | 8.70% | 1.38 | 1.71 | 1,038,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.48 | 1.30 | 1.36 | 209,600 | 0.12 | 9.23% |
| 1 Month | 1.51 | 1.62 | 1.30 | 1.41 | 214,822 | -0.09 | -5.96% |
| 3 Months | 1.53 | 1.71 | 1.30 | 1.44 | 183,940 | -0.11 | -7.19% |
| 6 Months | 1.65 | 2.09 | 1.30 | 1.58 | 183,608 | -0.23 | -13.94% |
| 1 Year | 2.21 | 2.39 | 1.30 | 1.80 | 268,238 | -0.79 | -35.75% |
| 3 Years | 5.33 | 7.67 | 1.30 | 4.29 | 900,064 | -3.91 | -73.36% |
| 5 Years | 1.46 | 11.86 | 0.91 | 4.96 | 1,125,725 | -0.04 | -2.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
