![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lupatech SA | BOV:LUPA3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.57 | 1.56 | 1.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.60 | 1.55 | 1.57 | 143,800 | 23:45:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.55 | 1.60 | 143,800 |
24 Jun 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.58 | 69,600 |
21 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.57 | 48,800 |
20 Jun 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.59 | 55,500 |
19 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 144,800 |
18 Jun 2024 | 1.60 | -0.03 | -1.84% | 1.56 | 1.64 | 47,300 |
17 Jun 2024 | 1.63 | 0.04 | 2.52% | 1.59 | 1.64 | 125,500 |
14 Jun 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.61 | 106,400 |
13 Jun 2024 | 1.57 | 0.04 | 2.61% | 1.53 | 1.59 | 59,800 |
12 Jun 2024 | 1.53 | -0.04 | -2.55% | 1.52 | 1.58 | 48,500 |
11 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.53 | 1.57 | 88,700 |
10 Jun 2024 | 1.57 | 0.04 | 2.61% | 1.52 | 1.57 | 100,500 |
07 Jun 2024 | 1.53 | -0.02 | -1.29% | 1.50 | 1.56 | 119,200 |
06 Jun 2024 | 1.55 | 0.02 | 1.31% | 1.50 | 1.59 | 210,100 |
05 Jun 2024 | 1.53 | -0.06 | -3.77% | 1.53 | 1.59 | 162,800 |
04 Jun 2024 | 1.59 | 0.01 | 0.63% | 1.54 | 1.60 | 112,600 |
03 Jun 2024 | 1.58 | -0.04 | -2.47% | 1.57 | 1.63 | 155,400 |
31 May 2024 | 1.62 | 0.01 | 0.62% | 1.59 | 1.66 | 345,800 |
29 May 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.66 | 240,600 |
28 May 2024 | 1.60 | -0.07 | -4.19% | 1.60 | 1.67 | 87,200 |
27 May 2024 | 1.67 | 0.01 | 0.60% | 1.63 | 1.68 | 176,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.64 | 1.55 | 1.58 | 73,200 | -0.07 | -4.27% |
1 Month | 1.67 | 1.67 | 1.50 | 1.58 | 122,584 | -0.10 | -5.99% |
3 Months | 1.80 | 1.86 | 1.34 | 1.55 | 303,357 | -0.23 | -12.78% |
6 Months | 2.17 | 2.39 | 1.34 | 1.84 | 313,932 | -0.60 | -27.65% |
1 Year | 3.33 | 3.43 | 1.34 | 2.28 | 422,844 | -1.76 | -52.85% |
3 Years | 7.04 | 8.19 | 1.34 | 4.86 | 1,249,479 | -5.47 | -77.70% |
5 Years | 1.59 | 11.86 | 0.91 | 4.94 | 1,130,497 | -0.02 | -1.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions