We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lupatech SA | BOV:LUPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.82% | 1.21 | 1.20 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.18 | 1.22 | 42,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.22 | 0.01 | 0.83% | 1.19 | 1.24 | 60,200 |
| 19 Dec 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.24 | 131,900 |
| 18 Dec 2024 | 1.19 | -0.08 | -6.30% | 1.19 | 1.28 | 207,600 |
| 17 Dec 2024 | 1.27 | 0.01 | 0.79% | 1.22 | 1.29 | 85,300 |
| 16 Dec 2024 | 1.26 | -0.02 | -1.56% | 1.22 | 1.30 | 194,100 |
| 13 Dec 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.32 | 101,300 |
| 12 Dec 2024 | 1.30 | -0.02 | -1.52% | 1.26 | 1.32 | 133,600 |
| 11 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.28 | 1.33 | 150,200 |
| 10 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.35 | 111,200 |
| 09 Dec 2024 | 1.32 | -0.01 | -0.75% | 1.30 | 1.34 | 90,800 |
| 06 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.30 | 1.37 | 168,800 |
| 05 Dec 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.39 | 265,700 |
| 04 Dec 2024 | 1.32 | -0.02 | -1.49% | 1.31 | 1.34 | 85,100 |
| 03 Dec 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.35 | 119,000 |
| 02 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.44 | 312,200 |
| 29 Nov 2024 | 1.32 | 0.01 | 0.76% | 1.29 | 1.37 | 190,600 |
| 28 Nov 2024 | 1.31 | -0.09 | -6.43% | 1.27 | 1.41 | 551,600 |
| 27 Nov 2024 | 1.40 | -0.05 | -3.45% | 1.38 | 1.46 | 145,400 |
| 26 Nov 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.49 | 214,100 |
| 25 Nov 2024 | 1.47 | 0.05 | 3.52% | 1.44 | 1.48 | 85,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.18 | 1.23 | 135,820 | -0.09 | -6.92% |
| 1 Month | 1.46 | 1.49 | 1.18 | 1.32 | 170,230 | -0.25 | -17.12% |
| 3 Months | 1.41 | 1.71 | 1.18 | 1.40 | 210,810 | -0.20 | -14.18% |
| 6 Months | 1.57 | 2.09 | 1.18 | 1.54 | 190,299 | -0.36 | -22.93% |
| 1 Year | 2.17 | 2.39 | 1.18 | 1.72 | 251,609 | -0.96 | -44.24% |
| 3 Years | 5.25 | 7.67 | 1.18 | 4.16 | 841,963 | -4.04 | -76.95% |
| 5 Years | 1.83 | 11.86 | 0.91 | 4.98 | 1,118,490 | -0.62 | -33.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
