We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Luggo Fundo DE Investimento Imobiliario - FII | BOV:LUGG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.38% | 73.74 | 73.40 | 74.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.96 | 73.40 | 73.46 | 329 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 73.74 | 0.28 | 0.38% | 73.40 | 73.96 | 329 |
| 26 Jul 2024 | 73.46 | -0.07 | -0.10% | 73.40 | 74.06 | 214 |
| 25 Jul 2024 | 73.53 | -0.37 | -0.50% | 73.50 | 74.29 | 324 |
| 24 Jul 2024 | 73.90 | -0.35 | -0.47% | 73.00 | 74.38 | 1,354 |
| 23 Jul 2024 | 74.25 | 0.25 | 0.34% | 74.25 | 74.40 | 94 |
| 22 Jul 2024 | 74.00 | 0.00 | 0.00% | 73.98 | 74.40 | 332 |
| 19 Jul 2024 | 74.00 | 0.01 | 0.01% | 73.76 | 74.00 | 486 |
| 18 Jul 2024 | 73.99 | -0.01 | -0.01% | 73.81 | 74.00 | 749 |
| 17 Jul 2024 | 74.00 | -0.05 | -0.07% | 73.78 | 74.05 | 576 |
| 16 Jul 2024 | 74.05 | -0.35 | -0.47% | 74.00 | 74.10 | 572 |
| 15 Jul 2024 | 74.40 | -0.10 | -0.13% | 74.11 | 74.50 | 575 |
| 12 Jul 2024 | 74.50 | -0.29 | -0.39% | 74.31 | 74.79 | 597 |
| 11 Jul 2024 | 74.79 | 0.00 | 0.00% | 74.10 | 74.80 | 302 |
| 10 Jul 2024 | 74.79 | 0.00 | 0.00% | 73.75 | 74.80 | 979 |
| 09 Jul 2024 | 74.79 | -0.01 | -0.01% | 74.45 | 74.80 | 405 |
| 08 Jul 2024 | 74.80 | -0.20 | -0.27% | 74.71 | 75.24 | 141 |
| 05 Jul 2024 | 75.00 | 0.00 | 0.00% | 74.68 | 75.23 | 309 |
| 04 Jul 2024 | 75.00 | 0.27 | 0.36% | 74.66 | 75.00 | 307 |
| 03 Jul 2024 | 74.73 | -0.20 | -0.27% | 74.02 | 74.99 | 353 |
| 02 Jul 2024 | 74.93 | 0.43 | 0.58% | 74.00 | 74.98 | 435 |
| 01 Jul 2024 | 74.50 | -0.49 | -0.65% | 74.00 | 75.00 | 894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
