We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:LSPA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 100.01 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 108.00 | 108.00 | 11 | 14:18:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 108.00 | 7.99 | 7.99% | 100.01 | 108.00 | 12 |
| 15 May 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 103.00 | 108 |
| 14 May 2024 | 100.01 | -2.99 | -2.90% | 100.00 | 103.00 | 4 |
| 13 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 2 |
| 10 May 2024 | 103.00 | -2.41 | -2.29% | 103.00 | 104.49 | 7 |
| 09 May 2024 | 105.41 | 1.26 | 1.21% | 100.00 | 108.50 | 177 |
| 08 May 2024 | 104.15 | 0.05 | 0.05% | 104.15 | 104.15 | 73 |
| 07 May 2024 | 104.10 | 0.00 | 0.00% | 100.00 | 104.12 | 131 |
| 06 May 2024 | 104.10 | -4.90 | -4.50% | 104.00 | 109.00 | 147 |
| 03 May 2024 | 109.00 | 0.01 | 0.01% | 109.00 | 109.00 | 31 |
| 02 May 2024 | 108.99 | -0.35 | -0.32% | 108.99 | 109.00 | 3 |
| 30 Apr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 0 |
| 29 Apr 2024 | 109.34 | 0.00 | 0.00% | 109.33 | 109.34 | 340 |
| 26 Apr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.35 | 48 |
| 25 Apr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 19 |
| 24 Apr 2024 | 109.34 | -0.06 | -0.05% | 108.00 | 109.36 | 229 |
| 23 Apr 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 0 |
| 22 Apr 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 3 |
| 19 Apr 2024 | 109.40 | 1.20 | 1.11% | 109.40 | 109.42 | 24 |
| 18 Apr 2024 | 108.20 | -1.22 | -1.11% | 108.20 | 108.40 | 3 |
| 17 Apr 2024 | 109.42 | 0.00 | 0.00% | 109.40 | 109.42 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
