Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leste Credit | BOV:LSAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 73.01 | 73.00 | 73.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.53 | 73.00 | 73.52 | 1,354 | 04:14:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 73.01 | 0.01 | 0.01% | 73.00 | 73.53 | 1,354 |
| 21 Nov 2024 | 73.00 | -0.54 | -0.73% | 73.00 | 73.98 | 2,255 |
| 19 Nov 2024 | 73.54 | -0.76 | -1.02% | 73.23 | 75.49 | 1,431 |
| 18 Nov 2024 | 74.30 | 0.20 | 0.27% | 73.83 | 77.10 | 1,331 |
| 14 Nov 2024 | 74.10 | 0.59 | 0.80% | 73.01 | 74.22 | 444 |
| 13 Nov 2024 | 73.51 | -0.99 | -1.33% | 73.50 | 74.51 | 1,790 |
| 12 Nov 2024 | 74.50 | -0.08 | -0.11% | 74.04 | 74.97 | 643 |
| 11 Nov 2024 | 74.58 | -0.67 | -0.89% | 73.80 | 75.29 | 1,139 |
| 08 Nov 2024 | 75.25 | 0.32 | 0.43% | 74.42 | 75.30 | 436 |
| 07 Nov 2024 | 74.93 | -0.45 | -0.60% | 74.93 | 75.39 | 1,531 |
| 06 Nov 2024 | 75.38 | -0.51 | -0.67% | 73.55 | 75.85 | 1,655 |
| 05 Nov 2024 | 75.89 | 0.75 | 1.00% | 75.14 | 75.95 | 1,091 |
| 04 Nov 2024 | 75.14 | 0.14 | 0.19% | 74.95 | 76.06 | 1,726 |
| 01 Nov 2024 | 75.00 | -1.35 | -1.77% | 73.02 | 77.14 | 1,284 |
| 31 Oct 2024 | 76.35 | -2.09 | -2.66% | 75.72 | 78.41 | 476 |
| 30 Oct 2024 | 78.44 | 3.01 | 3.99% | 75.40 | 78.50 | 1,022 |
| 29 Oct 2024 | 75.43 | 0.01 | 0.01% | 75.32 | 75.69 | 1,897 |
| 28 Oct 2024 | 75.42 | -0.41 | -0.54% | 75.31 | 75.83 | 1,370 |
| 25 Oct 2024 | 75.83 | -0.86 | -1.12% | 75.45 | 76.69 | 747 |
| 24 Oct 2024 | 76.69 | -1.01 | -1.30% | 76.00 | 77.70 | 473 |
| 23 Oct 2024 | 77.70 | -0.94 | -1.20% | 77.66 | 78.64 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
