We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leste Credit | BOV:LSAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.21% | 77.80 | 77.61 | 78.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.53 | 77.80 | 78.00 | 2,901 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 77.80 | -0.16 | -0.21% | 77.80 | 78.53 | 2,779 |
| 25 Jun 2024 | 77.96 | 0.16 | 0.21% | 77.80 | 78.98 | 5,973 |
| 24 Jun 2024 | 77.80 | -0.49 | -0.63% | 77.80 | 78.50 | 1,124 |
| 21 Jun 2024 | 78.29 | 0.29 | 0.37% | 78.00 | 78.47 | 2,217 |
| 20 Jun 2024 | 78.00 | -0.48 | -0.61% | 77.92 | 78.47 | 1,564 |
| 19 Jun 2024 | 78.48 | 1.73 | 2.25% | 76.25 | 78.60 | 2,721 |
| 18 Jun 2024 | 76.75 | 0.83 | 1.09% | 75.90 | 76.88 | 2,019 |
| 17 Jun 2024 | 75.92 | -0.86 | -1.12% | 75.92 | 77.46 | 2,463 |
| 14 Jun 2024 | 76.78 | -0.72 | -0.93% | 76.25 | 77.50 | 3,523 |
| 13 Jun 2024 | 77.50 | -0.95 | -1.21% | 76.00 | 78.61 | 2,687 |
| 12 Jun 2024 | 78.45 | -0.98 | -1.23% | 78.40 | 79.42 | 1,263 |
| 11 Jun 2024 | 79.43 | -1.49 | -1.84% | 79.42 | 81.90 | 1,527 |
| 10 Jun 2024 | 80.92 | -1.25 | -1.52% | 80.80 | 82.17 | 1,450 |
| 07 Jun 2024 | 82.17 | -1.27 | -1.52% | 81.09 | 83.52 | 1,810 |
| 06 Jun 2024 | 83.44 | 0.04 | 0.05% | 83.01 | 83.51 | 817 |
| 05 Jun 2024 | 83.40 | -0.11 | -0.13% | 83.40 | 83.50 | 461 |
| 04 Jun 2024 | 83.51 | 0.00 | 0.00% | 83.50 | 83.79 | 290 |
| 03 Jun 2024 | 83.51 | -1.47 | -1.73% | 83.41 | 83.88 | 1,592 |
| 31 May 2024 | 84.98 | 0.76 | 0.90% | 84.32 | 85.13 | 1,068 |
| 29 May 2024 | 84.22 | 0.20 | 0.24% | 84.00 | 85.02 | 1,436 |
| 28 May 2024 | 84.02 | -0.33 | -0.39% | 83.99 | 84.99 | 3,381 |
| 27 May 2024 | 84.35 | -0.10 | -0.12% | 84.34 | 84.69 | 2,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
