ADVFN

Data Download:

Name	Symbol	Market	Type
LRENG128 Ex:12,74 19/07/2024	BOV:LRENG128	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-30.00%	0.21	0.19	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.29	0.19	0.28	124,200	20:46:10

LRENG128 Ex:12,74 (LRENG128) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.30	-0.09	-23.08%	0.30	0.36	39,200
28 Jun 2024	0.39	-0.01	-2.50%	0.34	0.46	98,000
27 Jun 2024	0.40	-0.03	-6.98%	0.26	0.48	436,200
26 Jun 2024	0.43	0.00	0.00%	0.43	0.43	0
25 Jun 2024	0.43	-0.05	-10.42%	0.43	0.51	148,300
24 Jun 2024	0.48	0.06	14.29%	0.41	0.57	124,300
21 Jun 2024	0.42	-0.02	-4.55%	0.37	0.46	84,300
20 Jun 2024	0.44	-0.11	-20.00%	0.42	0.75	567,500
19 Jun 2024	0.55	0.12	27.91%	0.35	0.56	186,800
18 Jun 2024	0.43	-0.05	-10.42%	0.41	0.54	132,500
17 Jun 2024	0.48	-0.19	-28.36%	0.48	0.60	29,800
14 Jun 2024	0.67	0.07	11.67%	0.54	0.73	48,700
13 Jun 2024	0.60	-0.11	-15.49%	0.52	0.65	411,900
12 Jun 2024	0.71	-0.12	-14.46%	0.66	0.90	560,100
11 Jun 2024	0.83	0.10	13.70%	0.77	0.84	127,300
10 Jun 2024	0.73	-0.77	-51.33%	0.72	0.78	213,100
07 Jun 2024	1.50	0.46	44.23%	1.50	1.50	300
06 Jun 2024	1.04	0.25	31.65%	1.03	1.11	99,900
05 Jun 2024	0.79	-0.03	-3.66%	0.75	0.91	62,300
04 Jun 2024	0.82	-0.11	-11.83%	0.80	0.87	10,700
03 Jun 2024	0.93	-0.03	-3.13%	0.80	0.93	28,400