ADVFN

Data Download:

Name	Symbol	Market	Type
LRENG123 Ex:12,24 19/07/2024	BOV:LRENG123	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-32.20%	0.40		0.66

High Price	Low Price	Open Price	Traded	Last Trade
0.55	0.39	0.51	178,300	23:45:00

LRENG123 Ex:12,24 (LRENG123) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.40	-0.19	-32.20%	0.39	0.55	178,300
01 Jul 2024	0.59	-0.06	-9.23%	0.53	0.66	164,800
28 Jun 2024	0.65	0.00	0.00%	0.58	0.75	29,500
27 Jun 2024	0.65	-0.07	-9.72%	0.39	0.75	325,100
26 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
25 Jun 2024	0.72	-0.03	-4.00%	0.71	0.78	193,100
24 Jun 2024	0.75	0.09	13.64%	0.73	0.83	169,700
21 Jun 2024	0.66	-0.05	-7.04%	0.63	0.71	6,900
20 Jun 2024	0.71	-0.08	-10.13%	0.66	1.03	317,300
19 Jun 2024	0.79	0.16	25.40%	0.56	0.80	83,500
18 Jun 2024	0.63	-0.12	-16.00%	0.62	0.74	11,200
17 Jun 2024	0.75	-0.20	-21.05%	0.73	0.82	326,600
14 Jun 2024	0.95	0.13	15.85%	0.80	0.98	2,600
13 Jun 2024	0.82	-0.26	-24.07%	0.74	0.87	28,400
12 Jun 2024	1.08	0.00	0.00%	1.08	1.08	0
11 Jun 2024	1.08	0.06	5.88%	1.06	1.15	74,100
10 Jun 2024	1.02	-0.51	-33.33%	1.02	1.02	4,000
07 Jun 2024	1.53	0.00	0.00%	1.53	1.53	0
06 Jun 2024	1.53	0.00	0.00%	1.53	1.53	0
05 Jun 2024	1.53	0.53	53.00%	0.72	1.53	400
04 Jun 2024	1.00	-0.17	-14.53%	1.00	1.00	100
03 Jun 2024	1.17	-1.47	-55.68%	1.14	1.17	4,000