We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lojas Renner Sa | BOV:LREN3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78,913,800 | 10:59:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 20 Dec 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 19 Dec 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 18 Dec 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 17 Dec 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 16 Dec 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 13 Dec 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 12 Dec 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 11 Dec 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0 |
| 10 Dec 2024 | 15.49 | -1.41 | -8.34% | 15.49 | 15.49 | 520,000 |
| 09 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 06 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 05 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 04 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 03 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 02 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 29 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 28 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 27 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 26 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 25 Nov 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.49 | 15.49 | 15.49 | 15.49 | 520,000 | -2.06 | -13.30% |
| 3 Months | 16.90 | 16.90 | 15.49 | 16.38 | 702,800 | -3.47 | -20.53% |
| 6 Months | 15.80 | 19.56 | 15.49 | 18.29 | 1,344,450 | -2.37 | -15.00% |
| 1 Year | 15.80 | 19.56 | 15.49 | 18.29 | 1,344,450 | -2.37 | -15.00% |
| 3 Years | 15.80 | 19.56 | 15.49 | 18.29 | 1,344,450 | -2.37 | -15.00% |
| 5 Years | 15.80 | 19.56 | 15.49 | 18.29 | 1,344,450 | -2.37 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
