ADVFN

Data Download:

Name	Symbol	Market	Type
Lojas Renner Sa	BOV:LREN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.87%	13.07	13.07	13.26

High Price	Low Price	Open Price	Traded	Last Trade
13.25	12.84	12.84	1,667,552	22:45:00

LOJAS RENNER ON (LREN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	13.07	0.31	2.43%	12.84	13.25	12,052
07 Feb 2025	12.76	-0.66	-4.92%	12.64	13.30	16,228
06 Feb 2025	13.42	0.40	3.07%	12.86	13.44	11,561
05 Feb 2025	13.02	-0.04	-0.31%	12.79	13.29	13,824
04 Feb 2025	13.06	-0.41	-3.04%	13.06	13.52	12,553
03 Feb 2025	13.47	-0.10	-0.74%	13.45	13.79	13,341
31 Jan 2025	13.57	-0.41	-2.93%	13.53	14.05	12,471
30 Jan 2025	13.98	0.67	5.03%	13.26	14.05	14,692
29 Jan 2025	13.31	-0.19	-1.41%	13.25	13.68	9,457
28 Jan 2025	13.50	-0.25	-1.82%	13.37	13.75	9,655
27 Jan 2025	13.75	0.51	3.85%	13.01	13.75	14,180
24 Jan 2025	13.24	0.29	2.24%	12.74	13.39	14,621
23 Jan 2025	12.95	-0.24	-1.82%	12.74	13.25	13,895
22 Jan 2025	13.19	0.81	6.54%	12.42	13.25	18,757
21 Jan 2025	12.38	-0.17	-1.35%	12.28	12.51	12,083
20 Jan 2025	12.55	0.20	1.62%	12.15	12.55	12,843
17 Jan 2025	12.35	-0.12	-0.96%	12.22	12.69	14,031
16 Jan 2025	12.47	-0.87	-6.52%	12.36	13.17	17,642
15 Jan 2025	13.34	0.69	5.45%	12.63	13.34	15,140
14 Jan 2025	12.65	-0.18	-1.40%	12.47	12.91	14,782
13 Jan 2025	12.83	-0.09	-0.70%	12.58	13.04	11,842