Lojas Renner Sa Price History - Historical Data for LREN3F

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Lojas Renner Sa (LREN3F)
Lojas Renner Sa (LREN3F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lojas Renner Sa	BOV:LREN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.88%	12.64	12.51	12.73

High Price	Low Price	Open Price	Traded	Last Trade
12.82	12.47	12.50	32,431,301	23:45:00

LOJAS RENNER ON (LREN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	12.64	0.14	1.12%	12.47	12.82	15,354
21 Jun 2024	12.50	-0.10	-0.79%	12.34	12.63	15,059
20 Jun 2024	12.60	-0.05	-0.40%	12.45	13.07	14,476
19 Jun 2024	12.65	0.29	2.35%	12.23	12.69	10,999
18 Jun 2024	12.36	0.02	0.16%	12.35	12.65	13,938
17 Jun 2024	12.34	-0.41	-3.22%	12.34	12.85	13,883
14 Jun 2024	12.75	0.17	1.35%	12.56	12.96	12,998
13 Jun 2024	12.58	-0.12	-0.94%	12.50	12.83	13,340
12 Jun 2024	12.70	-0.27	-2.08%	12.70	13.26	13,844
11 Jun 2024	12.97	0.12	0.93%	12.76	13.12	13,292
10 Jun 2024	12.85	-0.27	-2.06%	12.75	13.44	15,591
07 Jun 2024	13.12	-0.26	-1.94%	13.05	13.41	14,123
06 Jun 2024	13.38	0.38	2.92%	13.15	13.50	17,417
05 Jun 2024	13.00	0.01	0.08%	12.75	13.09	15,242
04 Jun 2024	12.99	0.05	0.39%	12.65	13.10	21,058
03 Jun 2024	12.94	-0.12	-0.92%	12.79	13.19	22,128
31 May 2024	13.06	-0.22	-1.66%	13.05	13.39	16,489
29 May 2024	13.28	0.15	1.14%	13.00	13.55	19,849
28 May 2024	13.13	-0.10	-0.76%	12.83	13.57	25,281
27 May 2024	13.23	-0.08	-0.60%	13.15	13.57	15,819

Download more Lojas Renner Sa Historical Data

LOJAS RENNER ON

X-Square Series

Panther Protocol

Purpose Marijuana Opport...

UHF Logistics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions