ADVFN

Data Download:

Name	Symbol	Market	Type
Lojas Renner Sa	BOV:LREN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.63%	12.55	12.55	12.57

High Price	Low Price	Open Price	Traded	Last Trade
13.07	12.45	12.80	86,982	18:23:28

LOJAS RENNER ON (LREN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	12.65	0.29	2.35%	12.23	12.69	10,999
18 Jun 2024	12.36	0.02	0.16%	12.35	12.65	13,938
17 Jun 2024	12.34	-0.41	-3.22%	12.34	12.85	13,883
14 Jun 2024	12.75	0.17	1.35%	12.56	12.96	12,998
13 Jun 2024	12.58	-0.12	-0.94%	12.50	12.83	13,340
12 Jun 2024	12.70	-0.27	-2.08%	12.70	13.26	13,844
11 Jun 2024	12.97	0.12	0.93%	12.76	13.12	13,292
10 Jun 2024	12.85	-0.27	-2.06%	12.75	13.44	15,591
07 Jun 2024	13.12	-0.26	-1.94%	13.05	13.41	14,123
06 Jun 2024	13.38	0.38	2.92%	13.15	13.50	17,417
05 Jun 2024	13.00	0.01	0.08%	12.75	13.09	15,242
04 Jun 2024	12.99	0.05	0.39%	12.65	13.10	21,058
03 Jun 2024	12.94	-0.12	-0.92%	12.79	13.19	22,128
31 May 2024	13.06	-0.22	-1.66%	13.05	13.39	16,489
29 May 2024	13.28	0.15	1.14%	13.00	13.55	19,849
28 May 2024	13.13	-0.10	-0.76%	12.83	13.57	25,281
27 May 2024	13.23	-0.08	-0.60%	13.15	13.57	15,819
24 May 2024	13.31	-0.10	-0.75%	13.26	13.49	16,866
23 May 2024	13.41	0.26	1.98%	13.06	13.42	24,228
22 May 2024	13.15	-1.00	-7.07%	13.08	14.07	42,973
21 May 2024	14.15	-0.59	-4.00%	13.99	14.72	31,742
20 May 2024	14.74	0.02	0.14%	14.45	14.94	22,046