ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lojas Renner Sa	BOV:LREN3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.17	1.10%	15.68	15.55	15.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.92	15.58	15.68	8,314,000	00:00:00

LOJAS RENNER ON (LREN3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	15.68	0.26	1.69%	15.58	15.92	8,314,000
25 Apr 2024	15.42	-0.16	-1.03%	15.22	15.60	7,602,600
24 Apr 2024	15.58	0.03	0.19%	15.55	15.90	8,471,000
23 Apr 2024	15.55	-0.04	-0.26%	15.24	15.69	21,320,000
22 Apr 2024	15.59	-0.26	-1.64%	15.52	16.00	8,980,600
19 Apr 2024	15.85	0.44	2.86%	15.33	16.04	16,427,200
18 Apr 2024	15.41	-0.34	-2.16%	15.28	15.85	15,381,700
17 Apr 2024	15.75	-0.30	-1.87%	15.48	16.46	14,760,100
16 Apr 2024	16.05	0.22	1.39%	15.42	16.41	14,793,100
15 Apr 2024	15.83	-0.23	-1.43%	15.77	16.38	16,807,500
12 Apr 2024	16.06	-0.59	-3.54%	16.01	16.63	15,327,900
11 Apr 2024	16.65	0.25	1.52%	16.32	16.75	8,668,600
10 Apr 2024	16.40	-0.86	-4.98%	16.32	17.27	11,634,800
09 Apr 2024	17.26	0.11	0.64%	17.14	17.57	5,323,200
08 Apr 2024	17.15	0.25	1.48%	16.84	17.32	8,466,100
05 Apr 2024	16.90	-0.58	-3.32%	16.83	17.43	7,468,200
04 Apr 2024	17.48	0.45	2.64%	17.16	17.79	17,545,500
03 Apr 2024	17.03	-0.49	-2.80%	16.85	17.49	17,598,500
02 Apr 2024	17.52	0.70	4.16%	16.84	17.62	18,965,800
01 Apr 2024	16.82	-0.11	-0.65%	16.70	17.04	14,651,200
28 Mar 2024	16.93	0.66	4.06%	16.26	17.06	14,700,400
27 Mar 2024	16.27	0.78	5.04%	15.50	16.34	12,488,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.41	16.04	15.22	15.62	12,560,280	0.27	1.75%
1 Month	16.91	17.79	15.22	16.32	13,168,084	-1.23	-7.27%
3 Months	16.07	17.79	14.22	15.89	13,640,246	-0.39	-2.43%
6 Months	12.45	17.96	11.72	15.64	16,480,007	3.23	25.94%
1 Year	14.85	23.16	11.72	16.63	19,777,909	0.83	5.59%
3 Years	40.82	49.15	11.72	22.41	15,177,434	-25.14	-61.59%
5 Years	42.482	60.90	11.72	27.31	11,912,359	-26.80	-63.09%