We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | BOV:LPSB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.71% | 1.78 | 1.75 | 1.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.72 | 1.72 | 38,713 | 21:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.78 | 0.04 | 2.30% | 1.72 | 1.78 | 213 |
| 25 Jun 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.78 | 16,330 |
| 24 Jun 2024 | 1.77 | -0.02 | -1.12% | 1.74 | 1.80 | 617 |
| 21 Jun 2024 | 1.79 | 0.08 | 4.68% | 1.71 | 1.79 | 30,355 |
| 20 Jun 2024 | 1.71 | -0.03 | -1.72% | 1.67 | 1.76 | 8,245 |
| 19 Jun 2024 | 1.74 | 0.04 | 2.35% | 1.67 | 1.74 | 410 |
| 18 Jun 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.79 | 4,538 |
| 17 Jun 2024 | 1.65 | -0.21 | -11.29% | 1.63 | 1.87 | 26,869 |
| 14 Jun 2024 | 1.86 | -0.03 | -1.59% | 1.85 | 1.88 | 692 |
| 13 Jun 2024 | 1.89 | 0.01 | 0.53% | 1.84 | 1.89 | 737 |
| 12 Jun 2024 | 1.88 | -0.06 | -3.09% | 1.87 | 1.97 | 8,898 |
| 11 Jun 2024 | 1.94 | -0.01 | -0.51% | 1.91 | 2.02 | 1,174 |
| 10 Jun 2024 | 1.95 | -0.01 | -0.51% | 1.92 | 1.98 | 17,113 |
| 07 Jun 2024 | 1.96 | 0.01 | 0.51% | 1.94 | 2.01 | 622 |
| 06 Jun 2024 | 1.95 | -0.08 | -3.94% | 1.95 | 2.04 | 4,443 |
| 05 Jun 2024 | 2.03 | -0.07 | -3.33% | 2.00 | 2.14 | 814 |
| 04 Jun 2024 | 2.10 | -0.03 | -1.41% | 2.10 | 2.17 | 222 |
| 03 Jun 2024 | 2.13 | -0.05 | -2.29% | 2.11 | 2.20 | 4,872 |
| 31 May 2024 | 2.18 | -0.02 | -0.91% | 2.10 | 2.22 | 774 |
| 29 May 2024 | 2.20 | -0.08 | -3.51% | 2.20 | 2.31 | 1,477 |
| 28 May 2024 | 2.28 | -0.04 | -1.72% | 2.27 | 2.35 | 223 |
| 27 May 2024 | 2.32 | 0.01 | 0.43% | 2.27 | 2.36 | 2,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
