We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | BOV:LPSB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.50 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.41 | 1.46 | 223,000 | 21:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.41 | 1.51 | 223,000 |
| 27 Dec 2024 | 1.50 | 0.18 | 13.64% | 1.33 | 1.50 | 125,100 |
| 26 Dec 2024 | 1.32 | -0.04 | -2.94% | 1.32 | 1.38 | 36,800 |
| 23 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.32 | 1.40 | 103,000 |
| 20 Dec 2024 | 1.36 | 0.03 | 2.26% | 1.30 | 1.37 | 120,000 |
| 19 Dec 2024 | 1.33 | 0.03 | 2.31% | 1.30 | 1.35 | 37,000 |
| 18 Dec 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.39 | 220,100 |
| 17 Dec 2024 | 1.34 | -0.03 | -2.19% | 1.29 | 1.39 | 273,200 |
| 16 Dec 2024 | 1.37 | -0.11 | -7.43% | 1.37 | 1.49 | 266,700 |
| 13 Dec 2024 | 1.48 | -0.06 | -3.90% | 1.40 | 1.54 | 489,200 |
| 12 Dec 2024 | 1.54 | -0.06 | -3.75% | 1.52 | 1.61 | 74,000 |
| 11 Dec 2024 | 1.60 | 0.03 | 1.91% | 1.56 | 1.62 | 144,700 |
| 10 Dec 2024 | 1.57 | -0.03 | -1.88% | 1.56 | 1.61 | 98,700 |
| 09 Dec 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.66 | 124,100 |
| 06 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.59 | 1.67 | 60,800 |
| 05 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.64 | 1.70 | 36,300 |
| 04 Dec 2024 | 1.66 | 0.03 | 1.84% | 1.60 | 1.70 | 150,500 |
| 03 Dec 2024 | 1.63 | 0.03 | 1.87% | 1.58 | 1.64 | 78,700 |
| 02 Dec 2024 | 1.60 | -0.05 | -3.03% | 1.59 | 1.63 | 73,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.51 | 1.32 | 1.42 | 88,300 | 0.16 | 11.94% |
| 1 Month | 1.61 | 1.70 | 1.29 | 1.47 | 139,583 | -0.11 | -6.83% |
| 3 Months | 1.76 | 1.89 | 1.29 | 1.61 | 127,971 | -0.26 | -14.77% |
| 6 Months | 1.85 | 2.32 | 1.29 | 1.76 | 190,117 | -0.35 | -18.92% |
| 1 Year | 2.53 | 2.53 | 1.29 | 1.90 | 153,055 | -1.03 | -40.71% |
| 3 Years | 2.42 | 4.85 | 1.29 | 2.84 | 372,945 | -0.92 | -38.02% |
| 5 Years | 9.74 | 10.66 | 1.29 | 4.06 | 694,010 | -8.24 | -84.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
