We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | BOV:LPSB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 1.34 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.32 | 1.34 | 89,000 | 16:51:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.34 | 0.04 | 3.08% | 1.30 | 1.35 | 131,800 |
| 28 Jan 2025 | 1.30 | -0.02 | -1.52% | 1.26 | 1.40 | 215,300 |
| 27 Jan 2025 | 1.32 | 0.03 | 2.33% | 1.30 | 1.35 | 161,600 |
| 24 Jan 2025 | 1.29 | -0.01 | -0.77% | 1.29 | 1.36 | 144,600 |
| 23 Jan 2025 | 1.30 | -0.08 | -5.80% | 1.30 | 1.38 | 78,600 |
| 22 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 21 Jan 2025 | 1.38 | 0.04 | 2.99% | 1.31 | 1.38 | 91,300 |
| 20 Jan 2025 | 1.34 | 0.03 | 2.29% | 1.29 | 1.34 | 102,800 |
| 17 Jan 2025 | 1.31 | 0.01 | 0.77% | 1.30 | 1.35 | 95,300 |
| 16 Jan 2025 | 1.30 | -0.05 | -3.70% | 1.29 | 1.38 | 185,400 |
| 15 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.32 | 1.39 | 219,400 |
| 14 Jan 2025 | 1.35 | -0.06 | -4.26% | 1.35 | 1.44 | 45,900 |
| 13 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.37 | 1.45 | 53,600 |
| 10 Jan 2025 | 1.41 | -0.08 | -5.37% | 1.40 | 1.50 | 200,600 |
| 09 Jan 2025 | 1.49 | -0.01 | -0.67% | 1.43 | 1.51 | 143,400 |
| 08 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.45 | 1.51 | 117,000 |
| 07 Jan 2025 | 1.50 | -0.02 | -1.32% | 1.46 | 1.57 | 147,600 |
| 06 Jan 2025 | 1.52 | 0.05 | 3.40% | 1.45 | 1.52 | 56,300 |
| 03 Jan 2025 | 1.47 | -0.05 | -3.29% | 1.44 | 1.57 | 92,900 |
| 02 Jan 2025 | 1.52 | 0.02 | 1.33% | 1.43 | 1.52 | 48,500 |
| 30 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.41 | 1.51 | 223,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.40 | 1.26 | 1.31 | 146,380 | -0.04 | -2.90% |
| 1 Month | 1.50 | 1.57 | 1.26 | 1.38 | 118,490 | -0.16 | -10.67% |
| 3 Months | 1.71 | 1.89 | 1.26 | 1.52 | 141,100 | -0.37 | -21.64% |
| 6 Months | 1.70 | 2.32 | 1.26 | 1.71 | 198,444 | -0.36 | -21.18% |
| 1 Year | 2.23 | 2.45 | 1.26 | 1.84 | 154,467 | -0.89 | -39.91% |
| 3 Years | 2.81 | 4.85 | 1.26 | 2.89 | 326,039 | -1.47 | -52.31% |
| 5 Years | 9.25 | 9.31 | 1.26 | 3.90 | 678,233 | -7.91 | -85.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
