ADVFN

Data Download:

Name	Symbol	Market	Type
Lowe s Cos Inc	BOV:LOWC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.88437	-1.48%	59.01

High Price	Low Price	Open Price	Traded	Last Trade
59.01	58.01	58.01	202	03:30:25

Lowe s Cos (LOWC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	59.01	-1.07	-1.78%	58.01	59.01	202
25 Apr 2024	60.08	0.00	0.00%	60.08	60.08	0
24 Apr 2024	60.08	0.00	0.00%	60.08	60.08	0
23 Apr 2024	60.08	0.00	0.00%	60.08	60.08	0
22 Apr 2024	60.08	0.00	0.00%	60.08	60.08	0
19 Apr 2024	60.08	0.00	0.00%	60.08	60.08	0
18 Apr 2024	60.08	0.56	0.94%	60.08	60.99	52
17 Apr 2024	59.52	0.00	0.00%	59.52	59.52	0
16 Apr 2024	59.52	0.00	0.00%	59.52	59.52	0
15 Apr 2024	59.52	-0.15	-0.25%	59.52	59.52	10
12 Apr 2024	59.67	-1.23	-2.02%	59.67	59.67	1
11 Apr 2024	60.90	0.00	0.00%	60.90	60.90	0
10 Apr 2024	60.90	0.00	0.00%	60.90	60.90	0
09 Apr 2024	60.90	0.00	0.00%	60.90	60.90	0
08 Apr 2024	60.90	0.20	0.33%	60.90	60.90	1
05 Apr 2024	60.70	0.40	0.66%	60.70	60.72	21
04 Apr 2024	60.30	-0.48	-0.79%	60.30	60.78	6
03 Apr 2024	60.78	-0.96	-1.55%	60.78	60.78	10
02 Apr 2024	61.74	-1.34	-2.12%	61.74	61.74	1
01 Apr 2024	63.08	0.00	0.00%	63.08	63.08	0
28 Mar 2024	63.08	0.00	0.00%	63.08	63.08	1