We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lowe s Cos Inc | BOV:LOWC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.92% | 79.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.60 | 79.60 | 79.60 | 500 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 79.60 | 1.50 | 1.92% | 79.60 | 79.60 | 500 |
| 17 Dec 2024 | 78.10 | -1.10 | -1.39% | 78.10 | 79.20 | 438 |
| 16 Dec 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 0 |
| 13 Dec 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 0 |
| 12 Dec 2024 | 79.20 | -2.00 | -2.46% | 79.20 | 79.20 | 20 |
| 11 Dec 2024 | 81.20 | 0.34 | 0.42% | 81.20 | 81.20 | 2 |
| 10 Dec 2024 | 80.86 | 0.00 | 0.00% | 80.86 | 80.86 | 0 |
| 09 Dec 2024 | 80.86 | 0.00 | 0.00% | 80.86 | 80.86 | 0 |
| 06 Dec 2024 | 80.86 | 0.00 | 0.00% | 80.86 | 80.86 | 0 |
| 05 Dec 2024 | 80.86 | -1.06 | -1.29% | 80.32 | 81.20 | 230 |
| 04 Dec 2024 | 81.92 | -0.80 | -0.97% | 81.92 | 81.92 | 1 |
| 03 Dec 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 1 |
| 02 Dec 2024 | 82.72 | 0.88 | 1.08% | 81.60 | 82.72 | 202 |
| 29 Nov 2024 | 81.84 | 0.79 | 0.97% | 81.26 | 82.92 | 310 |
| 28 Nov 2024 | 81.05 | 1.53 | 1.92% | 81.05 | 81.05 | 42 |
| 27 Nov 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0 |
| 26 Nov 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0 |
| 25 Nov 2024 | 79.52 | 2.76 | 3.60% | 73.31 | 79.68 | 824 |
| 22 Nov 2024 | 76.76 | -0.44 | -0.57% | 76.60 | 77.36 | 656 |
| 21 Nov 2024 | 77.20 | -0.48 | -0.62% | 76.08 | 77.20 | 647 |
| 19 Nov 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
