Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Log-In Logistica Intermodal SA (LOGN3F)
Log-In Logistica Intermodal SA (LOGN3F) Historical

LOGN3F Log-In Logistica Intermodal SA

35.88

-0.42 (-1.16%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Log-In Logistica Intermodal SA	BOV:LOGN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-1.16%	35.88	35.30	37.73

High Price	Low Price	Open Price	Traded	Last Trade
36.79	35.57	35.57	19,038	23:45:01

LOG IN ON (LOGN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	35.88	-0.47	-1.29%	35.57	36.79	339
24 Jun 2024	36.35	1.34	3.83%	35.00	36.35	545
21 Jun 2024	35.01	-0.65	-1.82%	34.85	35.74	450
20 Jun 2024	35.66	-0.34	-0.94%	34.06	35.66	416
19 Jun 2024	36.00	1.20	3.45%	34.54	36.00	202
18 Jun 2024	34.80	-0.76	-2.14%	34.13	36.52	619
17 Jun 2024	35.56	-0.32	-0.89%	34.90	35.59	405
14 Jun 2024	35.88	0.27	0.76%	35.33	36.40	592
13 Jun 2024	35.61	-1.07	-2.92%	35.61	36.90	596
12 Jun 2024	36.68	0.54	1.49%	35.22	37.35	870
11 Jun 2024	36.14	0.45	1.26%	35.32	36.80	324
10 Jun 2024	35.69	-0.30	-0.83%	35.25	36.09	617
07 Jun 2024	35.99	-1.11	-2.99%	35.45	37.21	390
06 Jun 2024	37.10	1.88	5.34%	34.65	37.10	762
05 Jun 2024	35.22	0.61	1.76%	34.73	35.80	310
04 Jun 2024	34.61	-0.16	-0.46%	34.61	35.30	389
03 Jun 2024	34.77	0.62	1.82%	34.77	36.03	944
31 May 2024	34.15	-2.82	-7.63%	34.15	36.73	462
29 May 2024	36.97	0.43	1.18%	35.79	36.97	211
28 May 2024	36.54	-1.37	-3.61%	36.07	38.41	439
27 May 2024	37.91	-0.19	-0.50%	37.52	38.70	292

Download more Log-In Logistica Intermodal SA Historical Data

Credito Emilian

Penarth Mas. 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions