We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Log-In Logistica Intermodal SA | BOV:LOGN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 22.24 | 21.50 | 22.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.24 | 21.92 | 22.03 | 98,059 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 22.24 | 0.22 | 1.00% | 21.92 | 22.24 | 249 |
| 18 Mar 2025 | 22.02 | 0.62 | 2.90% | 21.74 | 22.26 | 335 |
| 17 Mar 2025 | 21.40 | 0.16 | 0.75% | 21.29 | 21.83 | 594 |
| 14 Mar 2025 | 21.24 | -0.21 | -0.98% | 21.04 | 21.89 | 708 |
| 13 Mar 2025 | 21.45 | 0.20 | 0.94% | 20.80 | 21.45 | 587 |
| 12 Mar 2025 | 21.25 | 0.04 | 0.19% | 20.75 | 21.27 | 278 |
| 11 Mar 2025 | 21.21 | 0.36 | 1.73% | 20.68 | 21.21 | 370 |
| 10 Mar 2025 | 20.85 | -0.56 | -2.62% | 20.85 | 21.53 | 360 |
| 07 Mar 2025 | 21.41 | 0.28 | 1.33% | 20.40 | 21.47 | 364 |
| 06 Mar 2025 | 21.13 | -0.87 | -3.95% | 21.13 | 21.67 | 438 |
| 05 Mar 2025 | 22.00 | 0.05 | 0.23% | 20.00 | 22.00 | 327 |
| 28 Feb 2025 | 21.95 | -0.51 | -2.27% | 21.56 | 22.00 | 475 |
| 27 Feb 2025 | 22.46 | 1.60 | 7.67% | 21.63 | 22.46 | 712 |
| 26 Feb 2025 | 20.86 | 0.07 | 0.34% | 20.68 | 21.28 | 555 |
| 25 Feb 2025 | 20.79 | 0.10 | 0.48% | 20.70 | 21.11 | 490 |
| 24 Feb 2025 | 20.69 | -0.40 | -1.90% | 20.69 | 21.20 | 411 |
| 21 Feb 2025 | 21.09 | -0.52 | -2.41% | 20.65 | 21.21 | 510 |
| 20 Feb 2025 | 21.61 | 0.43 | 2.03% | 20.80 | 21.61 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
