ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOGN3F Log-In Logistica Intermodal SA

35.88
-0.42 (-1.16%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Log-In Logistica Intermodal SA BOV:LOGN3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.42 -1.16% 35.88 35.30 37.73
High Price Low Price Open Price Traded Last Trade
36.79 35.57 35.57 19,038 23:45:01

LOG IN ON (LOGN3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202435.88-0.47-1.29%35.5736.79339
24 Jun 202436.351.343.83%35.0036.35545
21 Jun 202435.01-0.65-1.82%34.8535.74450
20 Jun 202435.66-0.34-0.94%34.0635.66416
19 Jun 202436.001.203.45%34.5436.00202
18 Jun 202434.80-0.76-2.14%34.1336.52619
17 Jun 202435.56-0.32-0.89%34.9035.59405
14 Jun 202435.880.270.76%35.3336.40592
13 Jun 202435.61-1.07-2.92%35.6136.90596
12 Jun 202436.680.541.49%35.2237.35870
11 Jun 202436.140.451.26%35.3236.80324
10 Jun 202435.69-0.30-0.83%35.2536.09617
07 Jun 202435.99-1.11-2.99%35.4537.21390
06 Jun 202437.101.885.34%34.6537.10762
05 Jun 202435.220.611.76%34.7335.80310
04 Jun 202434.61-0.16-0.46%34.6135.30389
03 Jun 202434.770.621.82%34.7736.03944
31 May 202434.15-2.82-7.63%34.1536.73462
29 May 202436.970.431.18%35.7936.97211
28 May 202436.54-1.37-3.61%36.0738.41439
27 May 202437.91-0.19-0.50%37.5238.70292
Download more Log-In Logistica Intermodal SA Historical Data