LOGN3F Log-In Logistica Intermodal SA

35.18

-0.53 (-1.48%)

Last Updated: 19:25:27

Data Download:

Name	Symbol	Market	Type
Log-In Logistica Intermodal SA	BOV:LOGN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.53	-1.48%	35.18	35.06	35.26

High Price	Low Price	Open Price	Traded	Last Trade
35.51	34.90	35.29	18,772	19:25:27

LOG IN ON (LOGN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	35.88	0.27	0.76%	35.33	36.40	592
13 Jun 2024	35.61	-1.07	-2.92%	35.61	36.90	596
12 Jun 2024	36.68	0.54	1.49%	35.22	37.35	870
11 Jun 2024	36.14	0.45	1.26%	35.32	36.80	324
10 Jun 2024	35.69	-0.30	-0.83%	35.25	36.09	617
07 Jun 2024	35.99	-1.11	-2.99%	35.45	37.21	390
06 Jun 2024	37.10	1.88	5.34%	34.65	37.10	762
05 Jun 2024	35.22	0.61	1.76%	34.73	35.80	310
04 Jun 2024	34.61	-0.16	-0.46%	34.61	35.30	389
03 Jun 2024	34.77	0.62	1.82%	34.77	36.03	944
31 May 2024	34.15	-2.82	-7.63%	34.15	36.73	462
29 May 2024	36.97	0.43	1.18%	35.79	36.97	211
28 May 2024	36.54	-1.37	-3.61%	36.07	38.41	439
27 May 2024	37.91	-0.19	-0.50%	37.52	38.70	292
24 May 2024	38.10	-0.12	-0.31%	38.10	38.76	223
23 May 2024	38.22	-0.30	-0.78%	38.22	38.87	311
22 May 2024	38.52	-0.85	-2.16%	38.50	39.11	367
21 May 2024	39.37	0.52	1.34%	38.22	39.37	338
20 May 2024	38.85	-0.04	-0.10%	38.59	39.89	314
17 May 2024	38.89	0.16	0.41%	38.42	39.67	356