LOGG3T LOG Commercial Properties Participacoes SA

18.10

0.00 (0.00%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
LOG Commercial Properties Participacoes SA	BOV:LOGG3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.10

High Price	Low Price	Open Price	Traded	Last Trade
			737,800	10:59:57

LOG Commercial (LOGG3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	19.46	0.00	0.00%	19.46	19.46	0
12 Feb 2025	19.46	0.00	0.00%	19.46	19.46	0
11 Feb 2025	19.46	-0.24	-1.22%	19.45	19.46	100
10 Feb 2025	19.70	0.13	0.66%	19.69	19.70	100
07 Feb 2025	19.57	-0.09	-0.46%	19.56	19.57	100
06 Feb 2025	19.66	0.40	2.08%	19.65	19.66	100
05 Feb 2025	19.26	0.00	0.00%	19.25	19.26	25,000
04 Feb 2025	19.26	0.00	0.00%	19.26	19.26	0
03 Feb 2025	19.26	0.00	0.00%	19.26	19.26	0
31 Jan 2025	19.26	0.73	3.94%	18.63	19.26	95,000
30 Jan 2025	18.53	-0.31	-1.65%	18.33	18.53	98,000
29 Jan 2025	18.84	0.00	0.00%	18.84	18.84	0
28 Jan 2025	18.84	1.82	10.69%	18.83	18.84	500
27 Jan 2025	17.02	-0.08	-0.47%	17.01	19.70	152,700
24 Jan 2025	17.10	-1.39	-7.52%	16.59	17.10	1,700
23 Jan 2025	18.49	-0.05	-0.27%	18.48	18.82	200
22 Jan 2025	18.54	0.00	0.00%	18.54	18.54	0
21 Jan 2025	18.54	0.00	0.00%	18.54	18.54	0
20 Jan 2025	18.54	0.00	0.00%	18.54	18.54	0
17 Jan 2025	18.54	0.00	0.00%	18.54	18.54	0
16 Jan 2025	18.54	0.00	0.00%	18.54	18.54	0
15 Jan 2025	18.54	0.00	0.00%	18.54	18.54	0
14 Jan 2025	18.54	0.00	0.00%	18.54	18.54	0