Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
LOG Commercial Properties Participacoes SA (LOGG3Q)
LOG Commercial Properties Participacoes SA (LOGG3Q) Historical

LOGG3Q LOG Commercial Properties Participacoes SA

16.55

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LOG Commercial Properties Participacoes SA	BOV:LOGG3Q	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,212,200	11:00:12

LOG Commercial ON (LOGG3Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	18.80	0.00	0.00%	18.80	18.80	0
24 Jan 2025	18.80	0.00	0.00%	18.80	18.80	0
23 Jan 2025	18.80	0.00	0.00%	18.80	18.80	0
22 Jan 2025	18.80	0.00	0.00%	18.80	18.80	0
21 Jan 2025	18.80	0.00	0.00%	18.80	18.80	0
20 Jan 2025	18.80	0.00	0.00%	18.80	18.80	0
17 Jan 2025	18.80	0.00	0.00%	18.80	18.80	0
16 Jan 2025	18.80	0.00	0.00%	18.80	18.80	0
15 Jan 2025	18.80	1.11	6.27%	18.80	18.80	575,400
14 Jan 2025	17.69	0.00	0.00%	17.69	17.69	0
13 Jan 2025	17.69	0.00	0.00%	17.69	17.69	0
10 Jan 2025	17.69	0.00	0.00%	17.69	17.69	0
09 Jan 2025	17.69	0.00	0.00%	17.69	17.69	0
08 Jan 2025	17.69	0.00	0.00%	17.69	17.69	0
07 Jan 2025	17.69	0.00	0.00%	17.69	17.69	0
06 Jan 2025	17.69	0.00	0.00%	17.69	17.69	0
03 Jan 2025	17.69	0.00	0.00%	17.69	17.69	0
02 Jan 2025	17.69	0.00	0.00%	17.69	17.69	0
30 Dec 2024	17.69	0.00	0.00%	17.69	17.69	0

Download more LOG Commercial Properties Participacoes SA Historical Data

LOG Commercial Properties Participacoes SA (LOGG3Q) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	18.80	18.80	18.80	18.80	575,400	-2.25	-11.97%
3 Months	17.69	18.80	17.69	18.23	595,700	-1.14	-6.44%
6 Months	17.69	18.80	17.69	18.23	595,700	-1.14	-6.44%
1 Year	17.69	18.80	17.69	18.23	595,700	-1.14	-6.44%
3 Years	17.69	18.80	17.69	18.23	595,700	-1.14	-6.44%
5 Years	17.69	18.80	17.69	18.23	595,700	-1.14	-6.44%

LOG Commercial ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions