We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | BOV:LOGG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.05% | 17.83 | 17.65 | 18.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.02 | 17.73 | 17.98 | 191,900 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 17.83 | -0.19 | -1.05% | 17.73 | 18.02 | 191,800 |
| 20 Dec 2024 | 18.02 | -0.34 | -1.85% | 17.94 | 18.36 | 231,000 |
| 19 Dec 2024 | 18.36 | 0.42 | 2.34% | 17.62 | 18.36 | 297,000 |
| 18 Dec 2024 | 17.94 | -0.62 | -3.34% | 17.90 | 18.47 | 351,800 |
| 17 Dec 2024 | 18.56 | 0.02 | 0.11% | 18.30 | 18.73 | 210,400 |
| 16 Dec 2024 | 18.54 | -0.60 | -3.13% | 18.54 | 19.11 | 229,300 |
| 13 Dec 2024 | 19.14 | 0.10 | 0.53% | 18.90 | 19.31 | 237,600 |
| 12 Dec 2024 | 19.04 | -0.69 | -3.50% | 18.93 | 19.80 | 456,600 |
| 11 Dec 2024 | 19.73 | -2.13 | -9.74% | 18.77 | 20.16 | 1,092,400 |
| 10 Dec 2024 | 21.86 | 0.15 | 0.69% | 21.78 | 22.27 | 638,000 |
| 09 Dec 2024 | 21.71 | 0.12 | 0.56% | 21.64 | 22.46 | 768,300 |
| 06 Dec 2024 | 21.59 | 1.59 | 7.95% | 20.66 | 21.60 | 1,049,700 |
| 05 Dec 2024 | 20.00 | 0.31 | 1.57% | 19.74 | 20.05 | 339,300 |
| 04 Dec 2024 | 19.69 | -0.06 | -0.30% | 19.55 | 19.93 | 330,800 |
| 03 Dec 2024 | 19.75 | 0.08 | 0.41% | 19.49 | 19.85 | 226,100 |
| 02 Dec 2024 | 19.67 | -0.53 | -2.62% | 19.51 | 20.26 | 430,000 |
| 29 Nov 2024 | 20.20 | 0.14 | 0.70% | 19.47 | 20.49 | 319,100 |
| 28 Nov 2024 | 20.06 | -0.60 | -2.90% | 19.81 | 20.69 | 551,200 |
| 27 Nov 2024 | 20.66 | -0.34 | -1.62% | 20.64 | 21.33 | 363,300 |
| 26 Nov 2024 | 21.00 | 0.19 | 0.91% | 20.70 | 21.20 | 651,800 |
| 25 Nov 2024 | 20.81 | -0.89 | -4.10% | 20.81 | 21.76 | 1,820,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.09 | 19.11 | 17.62 | 18.25 | 263,900 | -1.26 | -6.60% |
| 1 Month | 21.49 | 22.46 | 17.62 | 20.29 | 529,715 | -3.66 | -17.03% |
| 3 Months | 22.35 | 23.74 | 17.62 | 21.42 | 418,697 | -4.52 | -20.22% |
| 6 Months | 23.00 | 25.08 | 17.62 | 22.31 | 404,539 | -5.17 | -22.48% |
| 1 Year | 22.19 | 25.08 | 17.62 | 22.16 | 315,291 | -4.36 | -19.65% |
| 3 Years | 23.99 | 30.60 | 13.71 | 21.57 | 369,766 | -6.16 | -25.68% |
| 5 Years | 31.50 | 40.23 | 13.71 | 24.98 | 411,043 | -13.67 | -43.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
