We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | BOV:LMTB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.69 | -1.05% | 2,329.71 | 2,200.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,329.71 | 2,329.71 | 2,329.71 | 1 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,329.71 | -24.69 | -1.05% | 2,329.71 | 2,329.71 | 1 |
| 02 May 2024 | 2,354.40 | -33.92 | -1.42% | 2,354.40 | 2,360.87 | 8 |
| 30 Apr 2024 | 2,388.32 | 0.00 | 0.00% | 2,388.32 | 2,388.32 | 0 |
| 29 Apr 2024 | 2,388.32 | 0.00 | 0.00% | 2,388.32 | 2,388.32 | 0 |
| 26 Apr 2024 | 2,388.32 | 0.00 | 0.00% | 2,388.32 | 2,388.32 | 0 |
| 25 Apr 2024 | 2,388.32 | 17.84 | 0.75% | 2,388.32 | 2,388.32 | 1 |
| 24 Apr 2024 | 2,370.48 | 0.00 | 0.00% | 2,370.48 | 2,370.48 | 0 |
| 23 Apr 2024 | 2,370.48 | -34.70 | -1.44% | 2,370.48 | 2,370.48 | 8 |
| 22 Apr 2024 | 2,405.18 | -15.89 | -0.66% | 2,405.18 | 2,405.18 | 14 |
| 19 Apr 2024 | 2,421.07 | 46.06 | 1.94% | 2,421.07 | 2,421.07 | 2 |
| 18 Apr 2024 | 2,375.01 | 0.00 | 0.00% | 2,375.01 | 2,375.01 | 0 |
| 17 Apr 2024 | 2,375.01 | -24.99 | -1.04% | 2,375.01 | 2,395.20 | 5 |
| 16 Apr 2024 | 2,400.00 | 35.39 | 1.50% | 2,400.00 | 2,411.10 | 5 |
| 15 Apr 2024 | 2,364.61 | 34.71 | 1.49% | 2,353.89 | 2,367.75 | 53 |
| 12 Apr 2024 | 2,329.90 | 20.18 | 0.87% | 2,329.90 | 2,350.60 | 19 |
| 11 Apr 2024 | 2,309.7199 | 22.68 | 0.99% | 2,305.20 | 2,309.7199 | 21 |
| 10 Apr 2024 | 2,287.04 | 41.55 | 1.85% | 2,255.68 | 2,287.04 | 139 |
| 09 Apr 2024 | 2,245.4899 | -34.21 | -1.50% | 2,245.4899 | 2,249.65 | 6 |
| 08 Apr 2024 | 2,279.70 | -7.42 | -0.32% | 2,279.70 | 2,282.28 | 40 |
| 05 Apr 2024 | 2,287.12 | 0.00 | 0.00% | 2,287.12 | 2,287.12 | 0 |
| 04 Apr 2024 | 2,287.12 | 14.52 | 0.64% | 2,284.89 | 2,287.12 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
