We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | BOV:LMTB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,002.98 | 3,006.20 | 3,015.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:50:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3,002.98 | 60.26 | 2.05% | 2,997.88 | 3,002.98 | 5 |
| 20 Dec 2024 | 2,942.7199 | 0.00 | 0.00% | 2,942.7199 | 2,942.7199 | 0 |
| 19 Dec 2024 | 2,942.7199 | -94.86 | -3.12% | 2,935.32 | 2,957.92 | 4 |
| 18 Dec 2024 | 3,037.58 | 0.00 | 0.00% | 3,037.58 | 3,037.58 | 0 |
| 17 Dec 2024 | 3,037.58 | 46.78 | 1.56% | 3,037.58 | 3,037.58 | 53 |
| 16 Dec 2024 | 2,990.80 | 10.64 | 0.36% | 2,979.68 | 2,990.80 | 12 |
| 13 Dec 2024 | 2,980.16 | 0.00 | 0.00% | 2,980.16 | 2,980.16 | 1 |
| 12 Dec 2024 | 2,980.16 | -36.14 | -1.20% | 2,925.00 | 2,988.9699 | 16 |
| 11 Dec 2024 | 3,016.30 | -68.33 | -2.22% | 3,013.20 | 3,084.63 | 28 |
| 10 Dec 2024 | 3,084.63 | -37.48 | -1.20% | 3,078.30 | 3,084.63 | 17 |
| 09 Dec 2024 | 3,122.11 | -17.89 | -0.57% | 3,087.52 | 3,122.11 | 10 |
| 06 Dec 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 0 |
| 05 Dec 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 0 |
| 04 Dec 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 0 |
| 03 Dec 2024 | 3,140.00 | -18.84 | -0.60% | 3,140.00 | 3,190.42 | 175 |
| 02 Dec 2024 | 3,158.84 | 20.54 | 0.65% | 3,158.84 | 3,193.81 | 225 |
| 29 Nov 2024 | 3,138.30 | 18.30 | 0.59% | 3,138.2399 | 3,208.00 | 23 |
| 28 Nov 2024 | 3,120.00 | 0.00 | 0.00% | 3,120.00 | 3,120.00 | 0 |
| 27 Nov 2024 | 3,120.00 | 99.09 | 3.28% | 3,120.00 | 3,120.00 | 3 |
| 26 Nov 2024 | 3,020.91 | 17.91 | 0.60% | 3,020.91 | 3,020.91 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
